ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Dhaulagiri laghubitta Sanstha Limited

Symbol: DLBS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,307.00
-165.00 (-11.21%)

Market Data

  • Open Rs. 1,398.40
  • High Rs. 1,398.40
  • Low Rs. 1,251.60
  • Previous Close Rs. 1,472.00
  • Volume (Shares) 2,110
  • Turnover Rs. 2,723,495.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 18.29
  • Price to Earnings (P/E) 65.88
  • Book Value Rs. 148.70
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,533.20
  • Resistance 2 (R2) Rs. 1,465.80
  • Resistance 1 (R1) Rs. 1,386.40
  • Pivot Point (P) Rs. 1,319.00
  • Support 1 (S1) Rs. 1,239.60
  • Support 2 (S2) Rs. 1,172.20
  • Support 3 (S3) Rs. 1,092.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,398.40 1,398.40 1,251.60 1,307.00 2,110
2026-07-02 1,235.00 1,472.00 1,235.00 1,472.00 5,030
2026-07-01 1,349.50 1,349.50 1,235.10 1,295.00 1,371
2026-06-30 1,349.00 1,349.00 1,207.00 1,349.00 3,324
2026-06-29 1,225.00 1,420.00 1,190.00 1,420.00 1,472
2026-06-26 1,238.90 1,298.90 1,211.10 1,235.00 740
2026-06-25 1,275.00 1,291.00 1,083.80 1,277.20 1,148
2026-06-24 1,237.00 1,275.00 1,201.30 1,275.00 2,295
2026-06-23 1,260.00 1,260.00 1,222.30 1,237.00 104
2026-06-22 1,260.00 1,260.00 1,255.00 1,260.00 179
2026-06-19 1,240.00 1,288.00 1,240.00 1,255.60 130
2026-06-18 1,230.00 1,420.00 1,230.00 1,256.10 485
2026-06-17 1,250.00 1,293.00 1,250.00 1,272.00 313
2026-06-16 1,253.00 1,368.00 1,245.10 1,245.10 742
2026-06-15 1,288.00 1,288.00 1,250.00 1,252.00 121
2026-06-12 1,263.50 1,263.50 1,250.00 1,250.50 56
2026-06-11 1,263.00 1,263.50 1,263.00 1,263.50 95
2026-06-10 1,250.10 1,294.00 1,232.10 1,290.00 218
2026-06-09 1,252.00 1,279.00 1,250.10 1,270.10 519
2026-06-08 1,263.00 1,266.00 1,260.60 1,262.00 185
2026-06-05 1,269.00 1,295.00 1,266.00 1,266.00 403
2026-06-04 1,299.20 1,299.20 1,267.00 1,269.00 996
2026-06-03 1,305.00 1,462.00 1,252.10 1,299.20 640
2026-06-02 1,250.10 1,275.40 1,250.10 1,275.00 545
2026-06-01 1,276.00 1,276.00 1,270.00 1,275.50 113
2026-05-27 1,313.00 1,317.00 1,280.10 1,315.00 1,900
2026-05-26 1,314.00 1,314.00 1,275.00 1,313.00 670
2026-05-25 1,275.00 1,315.00 1,271.00 1,314.00 526
2026-05-22 1,310.00 1,310.00 1,257.00 1,275.00 201
2026-05-21 1,270.10 1,280.00 1,265.50 1,280.00 254

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 18.29 65.88 Rs. 148.70 0.00%
2082/83
Q2 		Rs. 18.38 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 7.80 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.43 0.00 Rs. 0.00 0.00%