LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Bank Limited

Symbol: NBLD87 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-28)

Rs. 1,130.00
-12.00 (-1.05%)

Market Data

  • Open Rs. 1,130.00
  • High Rs. 1,130.00
  • Low Rs. 1,130.00
  • Previous Close Rs. 1,142.00
  • Volume (Shares) 80
  • Turnover Rs. 90,400.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,130.00
  • Resistance 2 (R2) Rs. 1,130.00
  • Resistance 1 (R1) Rs. 1,130.00
  • Pivot Point (P) Rs. 1,130.00
  • Support 1 (S1) Rs. 1,130.00
  • Support 2 (S2) Rs. 1,130.00
  • Support 3 (S3) Rs. 1,130.00

Price History & Volume

Company Alerts

Alert
Oct 9, 10:36 AM

🚀 Trend Alert: Technical momentum for NBLD87 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NBLD87 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,060.45
TS: 1,181.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-28 1,130.00 1,130.00 1,130.00 1,130.00 80
2026-10-16 1,109.10 1,109.10 1,109.10 1,142.00 1
2026-10-15 1,109.10 1,109.10 1,109.10 1,109.10 30
2026-10-13 1,103.00 1,103.00 1,103.00 1,103.00 25
2026-10-12 1,100.00 1,100.00 1,100.00 1,100.00 25
2026-10-09 1,120.00 1,120.00 1,120.00 1,120.00 25
2026-10-05 1,095.00 1,095.00 1,095.00 1,095.00 25
2026-10-01 1,100.00 1,100.30 1,100.00 1,100.30 75
2026-09-29 1,080.00 1,112.40 1,080.00 1,112.40 50
2026-09-24 1,091.80 1,091.80 1,091.80 1,091.80 10
2026-09-23 1,072.40 1,072.40 1,060.00 1,060.00 700
2026-09-15 1,060.90 1,060.90 1,060.00 1,060.00 100
2026-09-03 1,065.10 1,065.10 1,065.10 1,065.10 25
2026-08-25 1,080.00 1,080.00 1,080.00 1,080.00 25
2026-08-24 1,080.00 1,080.00 1,080.00 1,080.00 50
2026-08-17 1,080.00 1,080.00 1,080.00 1,080.00 25
2026-08-14 1,080.00 1,080.00 1,080.00 1,080.00 27
2026-08-13 1,080.00 1,080.00 1,080.00 1,080.00 25
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 1,075.30 1,080.00 1,075.30 1,080.00 50
2026-08-10 1,092.00 1,092.00 1,092.00 1,092.00 25
2026-08-06 1,061.10 1,061.10 1,061.10 1,061.10 10
2026-07-30 1,090.00 1,090.00 1,090.00 1,090.00 25
2026-07-29 1,100.00 1,100.00 1,100.00 1,100.00 25
2026-07-28 1,087.10 1,088.00 1,087.10 1,088.00 50
2026-07-27 1,225.00 1,225.00 1,120.00 1,120.00 9,781
2026-07-14 1,151.00 1,215.00 1,135.00 1,225.00 167,905
2026-07-10 1,125.00 1,152.00 1,125.00 1,174.50 781,151
2026-07-09 1,093.00 1,093.00 1,093.00 1,093.00 25
2026-07-08 1,085.00 1,085.00 1,085.00 1,085.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available