Symbol: NBLD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-25)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-08-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 50 |
| 2026-08-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-08-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 27 |
| 2026-08-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,075.30 | 1,080.00 | 1,075.30 | 1,080.00 | 50 |
| 2026-08-10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 25 |
| 2026-08-06 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 10 |
| 2026-07-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-07-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-07-28 | 1,087.10 | 1,088.00 | 1,087.10 | 1,088.00 | 50 |
| 2026-07-27 | 1,225.00 | 1,225.00 | 1,120.00 | 1,120.00 | 9,781 |
| 2026-07-14 | 1,151.00 | 1,215.00 | 1,135.00 | 1,225.00 | 167,905 |
| 2026-07-10 | 1,125.00 | 1,152.00 | 1,125.00 | 1,174.50 | 781,151 |
| 2026-07-09 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 25 |
| 2026-07-08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-07-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 35 |
| 2026-07-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2026-07-01 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 25 |
| 2026-06-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,086.40 | 5 |
| 2026-06-29 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 90 |
| 2026-06-26 | 1,109.40 | 1,144.30 | 1,109.40 | 1,130.00 | 195,244 |
| 2026-06-25 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 25 |
| 2026-06-23 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 25 |
| 2026-06-22 | 1,132.00 | 1,135.00 | 1,095.00 | 1,100.00 | 371 |
| 2026-06-19 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 117,068 |
| 2026-06-15 | 1,100.00 | 1,139.00 | 1,100.00 | 1,135.00 | 39,005 |
| 2026-06-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50 |
| 2026-06-10 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 35 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||