Symbol: NBLD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 25 |
| 2026-06-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,086.40 | 5 |
| 2026-06-29 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 90 |
| 2026-06-26 | 1,109.40 | 1,144.30 | 1,109.40 | 1,130.00 | 195,244 |
| 2026-06-25 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 25 |
| 2026-06-23 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 25 |
| 2026-06-22 | 1,132.00 | 1,135.00 | 1,095.00 | 1,100.00 | 371 |
| 2026-06-19 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 117,068 |
| 2026-06-15 | 1,100.00 | 1,139.00 | 1,100.00 | 1,135.00 | 39,005 |
| 2026-06-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50 |
| 2026-06-10 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 35 |
| 2026-06-09 | 1,105.00 | 1,105.00 | 1,072.00 | 1,072.00 | 39,033 |
| 2026-06-04 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 671 |
| 2026-05-27 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 80 |
| 2026-05-26 | 1,123.90 | 1,130.00 | 1,123.90 | 1,130.00 | 125 |
| 2026-05-25 | 1,091.30 | 1,091.30 | 1,091.30 | 1,091.30 | 25 |
| 2026-05-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 40 |
| 2026-05-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-05-13 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 25 |
| 2026-05-11 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 235 |
| 2026-05-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 158 |
| 2026-05-06 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 30 |
| 2026-05-05 | 1,075.30 | 1,093.70 | 1,062.00 | 1,093.70 | 37 |
| 2026-04-30 | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | 25 |
| 2026-04-29 | 1,082.10 | 1,083.00 | 1,076.10 | 1,083.00 | 50 |
| 2026-04-27 | 1,084.20 | 1,084.00 | 1,082.10 | 1,082.10 | 125 |
| 2026-04-24 | 1,090.00 | 1,084.20 | 1,084.20 | 1,084.20 | 25 |
| 2026-04-21 | 1,112.00 | 1,114.00 | 1,090.00 | 1,090.00 | 100 |
| 2026-04-20 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 25 |
| 2026-04-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||