TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Mutual Fund

NIC ASIA Capital Ltd

Symbol: NICSF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.52
+0.24 (+2.90%)

Market Data

  • Open Rs. 8.36
  • High Rs. 8.52
  • Low Rs. 8.35
  • Previous Close Rs. 8.28
  • Volume (Shares) 2,200
  • Turnover Rs. 18,401.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.75
  • Resistance 2 (R2) Rs. 8.63
  • Resistance 1 (R1) Rs. 8.58
  • Pivot Point (P) Rs. 8.46
  • Support 1 (S1) Rs. 8.41
  • Support 2 (S2) Rs. 8.29
  • Support 3 (S3) Rs. 8.24

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.36 8.52 8.35 8.52 2,200
2026-09-01 8.25 8.40 8.25 8.28 700
2026-08-31 8.43 8.48 8.20 8.20 8,100
2026-08-27 8.60 8.61 8.45 8.48 6,400
2026-08-25 8.80 8.80 8.61 8.67 2,740
2026-08-24 8.77 9.19 8.77 8.85 11,540
2026-08-21 9.00 9.10 8.77 8.77 21,660
2026-08-20 8.40 8.85 8.30 8.85 2,050
2026-08-19 8.30 8.30 8.30 8.30 1,600
2026-08-18 8.99 8.99 8.50 8.51 9,800
2026-08-17 8.80 8.81 8.73 8.73 1,900
2026-08-14 9.00 9.16 8.90 9.00 1,790
2026-08-13 8.60 9.00 8.60 8.89 1,710
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 8.60 8.66 8.60 8.66 200
2026-08-10 9.00 9.00 8.64 8.64 15,345
2026-08-07 8.56 8.95 8.56 8.90 6,700
2026-08-06 8.60 8.60 8.56 8.56 500
2026-08-05 8.80 8.80 8.52 8.80 5,300
2026-08-04 9.00 9.00 8.80 8.80 2,300
2026-08-03 8.75 9.11 8.75 9.00 350,000
2026-07-31 8.97 9.00 8.77 9.00 4,420
2026-07-30 9.00 9.00 8.80 8.80 6,900
2026-07-29 9.00 9.00 8.92 8.95 6,100
2026-07-28 8.80 9.00 8.80 8.90 22,080
2026-07-27 8.93 9.00 8.81 9.00 1,200
2026-07-24 9.20 9.20 8.93 9.20 11,980
2026-07-23 8.90 9.20 8.80 9.20 824
2026-07-22 9.01 9.20 9.00 9.00 7,300
2026-07-21 9.01 9.20 8.74 9.00 5,550

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available