LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

NIC ASIA Capital Ltd

Symbol: NICSF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 8.82
+0.02 (+0.23%)

Market Data

  • Open Rs. 8.81
  • High Rs. 8.82
  • Low Rs. 8.75
  • Previous Close Rs. 8.80
  • Volume (Shares) 3,300
  • Turnover Rs. 29,073.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.91
  • Resistance 2 (R2) Rs. 8.87
  • Resistance 1 (R1) Rs. 8.84
  • Pivot Point (P) Rs. 8.80
  • Support 1 (S1) Rs. 8.77
  • Support 2 (S2) Rs. 8.73
  • Support 3 (S3) Rs. 8.70

Price History & Volume

Company Alerts

No recent alerts for NICSF.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.18
TS: 9.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 8.81 8.82 8.75 8.82 3,300
2026-10-29 8.65 8.80 8.65 8.80 45,147
2026-10-28 8.68 8.68 8.45 8.60 10,800
2026-10-27 8.74 8.78 8.48 8.78 11,400
2026-10-26 8.42 8.60 8.42 8.49 1,300
2026-10-16 8.50 8.50 8.40 8.40 10,100
2026-10-15 8.60 8.60 8.35 8.60 10,300
2026-10-14 8.25 8.55 8.25 8.55 29,240
2026-10-13 8.80 8.80 8.15 8.15 127,023
2026-10-12 8.46 8.60 8.40 8.60 1,700
2026-10-09 8.40 8.50 8.40 8.50 3,700
2026-10-08 8.25 8.40 8.21 8.40 1,400
2026-10-07 8.22 8.40 8.00 8.40 183,600
2026-10-06 8.32 8.56 8.32 8.35 3,350
2026-10-05 8.32 8.40 8.32 8.32 11,683
2026-10-02 8.50 8.75 8.32 8.32 8,852
2026-10-01 8.31 8.54 8.31 8.50 5,490
2026-09-30 8.60 8.80 8.31 8.32 4,300
2026-09-29 8.54 8.61 8.50 8.60 7,900
2026-09-28 8.40 8.50 8.21 8.30 6,300
2026-09-24 8.80 8.85 8.20 8.60 4,648
2026-09-23 8.21 8.60 8.21 8.60 2,850
2026-09-22 8.26 8.65 8.26 8.40 12,180
2026-09-18 8.43 8.51 8.43 8.51 700
2026-09-17 8.35 8.68 8.20 8.68 4,700
2026-09-16 8.50 8.50 8.50 8.50 7,245
2026-09-15 8.50 8.50 8.40 8.50 1,200
2026-09-14 8.20 8.60 8.20 8.60 2,600
2026-09-11 8.17 8.20 8.17 8.20 700
2026-09-10 8.21 8.25 8.20 8.25 4,200

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available