ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Mutual Fund

NIC ASIA Capital Ltd

Symbol: NICSF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.24
-0.24 (-2.53%)

Market Data

  • Open Rs. 9.21
  • High Rs. 9.24
  • Low Rs. 9.21
  • Previous Close Rs. 9.48
  • Volume (Shares) 6,300
  • Turnover Rs. 58,203.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.28
  • Resistance 2 (R2) Rs. 9.26
  • Resistance 1 (R1) Rs. 9.25
  • Pivot Point (P) Rs. 9.23
  • Support 1 (S1) Rs. 9.22
  • Support 2 (S2) Rs. 9.20
  • Support 3 (S3) Rs. 9.19

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.21 9.24 9.21 9.24 6,300
2026-07-02 9.26 9.48 9.26 9.48 24,800
2026-07-01 9.22 9.35 9.21 9.30 10,700
2026-06-30 9.30 9.50 9.25 9.30 32,650
2026-06-29 9.25 9.35 9.25 9.35 12,200
2026-06-26 9.20 9.44 9.20 9.44 4,040
2026-06-25 9.40 9.40 9.20 9.30 21,700
2026-06-24 9.20 9.39 9.15 9.30 14,500
2026-06-23 9.20 9.58 9.20 9.38 30,895
2026-06-22 9.23 9.28 9.23 9.28 6,610
2026-06-19 9.22 9.29 9.22 9.23 4,150
2026-06-18 9.30 9.57 9.28 9.30 7,150
2026-06-17 9.40 9.48 9.30 9.30 9,789
2026-06-16 9.80 9.80 9.26 9.53 31,040
2026-06-15 9.25 9.45 9.25 9.40 23,600
2026-06-12 9.50 9.60 9.20 9.40 25,500
2026-06-11 9.25 9.45 9.25 9.45 18,600
2026-06-10 9.60 9.60 9.22 9.49 34,650
2026-06-09 9.26 9.44 9.25 9.44 45,346
2026-06-08 9.37 9.60 9.11 9.31 90,353
2026-06-05 9.40 9.40 9.13 9.35 2,700
2026-06-04 9.40 9.40 9.10 9.29 9,050
2026-06-03 9.40 9.40 9.11 9.32 2,600
2026-06-02 9.37 9.37 9.10 9.13 5,247
2026-06-01 9.40 9.46 9.10 9.10 16,000
2026-05-27 9.07 9.34 9.07 9.32 4,925
2026-05-26 9.30 9.40 9.13 9.30 1,310
2026-05-25 9.39 9.39 9.11 9.20 2,500
2026-05-22 9.40 9.58 9.17 9.29 18,725
2026-05-21 9.36 9.60 9.12 9.13 2,727

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available