Appolo Hydropower Limited (APHL)

Data not available

No recent alerts for APHL.

1 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

No win rate data available

DOWNTREND

TB: 554.80
TS: 921.25

Loading activity...

Date	Open	High	Low	Close	Volume
2026-10-30	585.00	597.00	578.00	584.60	7,059
2026-10-29	585.00	590.00	576.10	586.00	6,734
2026-10-28	558.00	584.90	550.00	580.00	9,169
2026-10-27	550.00	561.00	550.00	558.20	3,819
2026-10-26	571.00	586.90	555.00	564.00	5,135
2026-10-16	571.40	590.00	571.40	588.50	3,017
2026-10-15	595.00	595.10	582.40	587.20	2,032
2026-10-14	599.00	607.70	591.00	596.40	8,265
2026-10-13	590.00	632.00	590.00	608.90	3,148
2026-10-12	604.00	620.00	588.30	610.00	7,548
2026-10-09	585.20	614.60	585.20	613.90	8,104
2026-10-08	582.00	596.00	580.00	596.00	8,845
2026-10-07	582.00	604.00	582.00	593.90	2,438
2026-10-06	575.30	606.60	575.30	594.00	5,379
2026-10-05	592.00	604.00	583.00	585.00	5,301
2026-10-02	615.00	615.00	591.80	591.80	8,231
2026-10-01	613.00	620.00	611.20	618.00	3,444
2026-09-30	625.00	625.00	611.00	617.10	6,294
2026-09-29	652.00	664.00	617.00	625.00	13,643
2026-09-28	660.20	670.00	651.50	652.00	7,817
2026-09-24	650.00	684.90	650.00	671.00	4,378
2026-09-23	670.00	682.00	660.30	661.30	9,359
2026-09-22	680.00	692.00	680.00	684.90	6,165
2026-09-18	695.00	695.00	682.00	683.50	3,853
2026-09-17	698.00	708.00	690.00	692.00	6,525
2026-09-16	715.00	715.00	679.20	693.00	13,271
2026-09-15	731.00	731.00	697.00	715.00	15,332
2026-09-14	647.00	700.00	647.00	697.00	8,406
2026-09-11	665.00	681.00	648.10	681.00	2,619
2026-09-10	646.10	682.00	646.10	664.00	6,725

Metric	No Records
No fundamental records available

Appolo Hydropower Limited