Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 667.00 | 688.20 | 660.10 | 677.00 | 4,303 |
| 2026-09-01 | 655.10 | 680.00 | 651.10 | 678.90 | 3,694 |
| 2026-08-31 | 674.50 | 680.00 | 651.00 | 670.60 | 11,133 |
| 2026-08-27 | 660.20 | 700.00 | 655.70 | 689.00 | 10,791 |
| 2026-08-25 | 693.00 | 716.00 | 693.00 | 694.00 | 7,496 |
| 2026-08-24 | 735.00 | 745.00 | 701.00 | 704.60 | 10,595 |
| 2026-08-21 | 760.00 | 795.00 | 728.00 | 738.00 | 8,515 |
| 2026-08-20 | 743.30 | 760.00 | 743.30 | 750.00 | 6,043 |
| 2026-08-19 | 750.40 | 755.00 | 734.00 | 753.00 | 6,427 |
| 2026-08-18 | 775.00 | 786.90 | 750.10 | 750.40 | 26,653 |
| 2026-08-17 | 799.00 | 805.00 | 781.00 | 782.00 | 9,719 |
| 2026-08-14 | 810.00 | 815.00 | 804.00 | 805.00 | 6,512 |
| 2026-08-13 | 810.00 | 821.90 | 806.00 | 810.00 | 5,280 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 820.00 | 840.00 | 820.00 | 830.00 | 11,603 |
| 2026-08-10 | 824.00 | 834.80 | 812.00 | 828.00 | 7,668 |
| 2026-08-07 | 825.80 | 834.90 | 824.00 | 828.00 | 10,060 |
| 2026-08-06 | 830.00 | 855.00 | 825.00 | 828.00 | 10,218 |
| 2026-08-05 | 823.00 | 840.00 | 822.00 | 830.30 | 9,248 |
| 2026-08-04 | 826.10 | 840.00 | 826.10 | 828.60 | 10,404 |
| 2026-08-03 | 815.00 | 860.00 | 815.00 | 838.00 | 21,739 |
| 2026-07-31 | 820.80 | 844.90 | 820.80 | 839.00 | 15,695 |
| 2026-07-30 | 846.00 | 865.00 | 821.20 | 834.00 | 15,135 |
| 2026-07-29 | 825.60 | 872.90 | 825.60 | 846.00 | 17,484 |
| 2026-07-28 | 809.40 | 877.00 | 809.40 | 869.00 | 19,141 |
| 2026-07-27 | 897.10 | 905.00 | 850.00 | 852.00 | 30,226 |
| 2026-07-24 | 930.00 | 952.00 | 900.00 | 905.00 | 35,842 |
| 2026-07-23 | 837.00 | 930.00 | 827.00 | 930.00 | 64,326 |
| 2026-07-22 | 827.10 | 853.00 | 826.40 | 837.50 | 19,020 |
| 2026-07-21 | 832.00 | 873.00 | 830.00 | 840.20 | 46,207 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||