ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Appolo Hydropower Limited

Symbol: APHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 898.00
-7.00 (-0.77%)

Market Data

  • Open Rs. 859.80
  • High Rs. 954.80
  • Low Rs. 859.80
  • Previous Close Rs. 905.00
  • Volume (Shares) 25,254
  • Turnover Rs. 22,694,076.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 100.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,043.60
  • Resistance 2 (R2) Rs. 999.20
  • Resistance 1 (R1) Rs. 948.60
  • Pivot Point (P) Rs. 904.20
  • Support 1 (S1) Rs. 853.60
  • Support 2 (S2) Rs. 809.20
  • Support 3 (S3) Rs. 758.60

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 859.80 954.80 859.80 898.00 25,254
2026-07-02 888.00 915.00 865.00 905.00 27,833
2026-07-01 807.50 907.00 807.50 888.00 29,517
2026-06-30 812.30 855.00 788.00 849.90 27,374
2026-06-29 831.30 875.00 831.30 855.00 31,428
2026-06-26 880.00 905.00 873.10 875.00 25,803
2026-06-25 875.00 936.00 851.00 900.00 23,135
2026-06-24 860.00 900.00 810.00 875.00 39,477
2026-06-23 950.00 950.00 855.10 857.00 54,588
2026-06-22 961.80 1,053.40 870.10 964.20 81,620
2026-06-19 836.00 916.00 836.00 916.00 1,380
2026-06-18 700.00 796.60 700.00 796.60 398
2026-06-17 620.40 692.70 620.40 692.70 250
2026-06-16 550.00 602.40 550.00 602.40 260
2026-06-15 469.20 523.90 469.20 523.90 210
2026-06-12 413.00 455.60 413.00 455.60 100
2026-06-11 331.70 396.20 331.70 396.20 100
2026-06-10 299.70 344.60 299.70 344.60 110

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.00 0.00 Rs. 100.00 0.00%