Makar Jitumaya Suri Hydropower Ltd (MAKAR)

Date	Open	High	Low	Close	Volume
2026-07-03	487.00	505.00	466.10	479.00	4,529
2026-07-02	465.70	479.40	465.70	473.10	321
2026-07-01	461.00	477.90	461.00	476.90	2,856
2026-06-30	466.00	478.90	463.00	465.00	2,007
2026-06-29	478.00	478.50	471.00	471.00	3,242
2026-06-26	480.00	481.50	472.30	478.20	2,550
2026-06-25	480.00	485.00	480.00	480.50	1,529
2026-06-24	480.10	485.00	480.10	481.20	3,841
2026-06-23	481.00	493.00	480.10	480.10	10,042
2026-06-22	502.00	517.00	483.50	490.00	2,960
2026-06-19	482.10	488.00	482.10	488.00	895
2026-06-18	480.20	498.90	480.20	488.00	1,263
2026-06-17	485.10	493.00	485.10	490.00	3,090
2026-06-16	490.00	491.00	486.20	488.00	3,732
2026-06-15	492.00	492.00	490.00	491.00	2,338
2026-06-12	489.10	497.00	489.10	497.00	1,710
2026-06-11	493.10	494.00	488.00	489.20	6,778
2026-06-10	496.00	496.10	494.10	494.10	3,486
2026-06-09	507.00	507.00	492.00	495.00	5,380
2026-06-08	492.90	500.00	492.00	492.30	8,107
2026-06-05	500.00	500.00	495.00	496.60	4,590
2026-06-04	498.10	508.00	498.00	500.00	5,745
2026-06-03	476.00	515.00	476.00	500.80	7,195
2026-06-02	500.00	507.90	493.50	501.00	13,744
2026-06-01	510.00	510.00	495.40	499.00	9,064
2026-05-27	482.50	515.00	482.50	510.00	9,660
2026-05-26	485.50	523.00	485.50	507.80	10,497
2026-05-25	535.10	535.10	504.00	511.00	15,963
2026-05-22	500.00	510.00	497.20	509.70	20,777
2026-05-21	510.00	515.00	496.00	500.00	5,325

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 15.28	30.96	Rs. 115.79	0.00%
2082/83 Q2	Rs. 21.06	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 14.78	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 6.51	0.00	Rs. 0.00	0.00%

Makar Jitumaya Suri Hydropower Ltd