LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Makar Jitumaya Suri Hydropower Ltd

Symbol: MAKAR | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 422.90
-7.60 (-1.77%)

Market Data

  • Open Rs. 430.00
  • High Rs. 435.50
  • Low Rs. 421.20
  • Previous Close Rs. 430.50
  • Volume (Shares) 86,795
  • Turnover Rs. 37,043,029.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.46
  • Price to Earnings (P/E) 40.40
  • Book Value Rs. 115.79
  • Price to Book (P/B) 3.65
  • Return on Equity (ROE) 9.94%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 446.17
  • Resistance 2 (R2) Rs. 440.83
  • Resistance 1 (R1) Rs. 431.87
  • Pivot Point (P) Rs. 426.53
  • Support 1 (S1) Rs. 417.57
  • Support 2 (S2) Rs. 412.23
  • Support 3 (S3) Rs. 403.27

Price History & Volume

Company Alerts

No recent alerts for MAKAR.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 80.00%
TSL Win Rate 0.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 396.85
TS: 513.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 430.00 435.50 421.20 422.90 86,795
2026-10-29 435.00 439.90 426.00 430.50 96,779
2026-10-28 440.00 444.00 431.10 435.00 109,211
2026-10-27 423.00 440.00 420.00 439.00 218,650
2026-10-26 412.00 423.00 410.00 422.80 63,718
2026-10-16 410.00 414.00 410.00 410.50 48,843
2026-10-15 414.90 414.90 407.00 409.90 26,351
2026-10-14 402.10 413.90 402.10 408.40 45,270
2026-10-13 402.10 407.80 402.10 403.20 34,097
2026-10-12 403.10 408.00 403.00 405.50 27,617
2026-10-09 401.50 406.90 400.10 406.80 34,187
2026-10-08 404.00 405.00 401.10 403.20 27,900
2026-10-07 402.80 407.80 401.00 406.00 37,889
2026-10-06 401.00 407.60 401.00 406.00 26,881
2026-10-05 403.00 407.00 401.20 403.90 29,028
2026-10-02 406.00 410.00 404.10 404.10 46,286
2026-10-01 410.00 410.50 407.00 409.00 36,030
2026-09-30 403.10 411.90 403.10 410.60 55,155
2026-09-29 409.00 409.00 404.10 407.70 44,440
2026-09-28 410.40 414.50 405.30 406.00 52,972
2026-09-24 404.50 414.00 404.50 410.90 84,040
2026-09-23 419.70 419.90 408.30 410.80 67,850
2026-09-22 425.00 425.00 414.90 418.20 132,986
2026-09-18 415.10 425.00 415.00 419.00 139,521
2026-09-17 421.00 425.00 415.00 418.10 105,851
2026-09-16 418.50 424.50 415.00 419.00 94,922
2026-09-15 430.00 430.00 410.20 418.40 173,461
2026-09-14 402.20 412.80 402.20 410.00 99,925
2026-09-11 400.00 405.00 395.00 402.00 86,279
2026-09-10 397.70 408.50 395.00 400.00 128,407

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 11.46 Rs. 10.53 Rs. 14.78 Rs. 6.51
P/E 40.40 43.97 31.33 71.12
P/B 3.65 3.68 3.92 4.04
Book Value (Rs.) Rs. 115.79 Rs. 114.85 Rs. 108.02 Rs. 104.69
Net Worth (Rs.) Rs. 115.79 Rs. 114.85 Rs. 108.02 Rs. 104.69
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 8.71 Cr Rs. 8.00 Cr Rs. 2.81 Cr Rs. 4.95 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 9.94% 18.33% 13.69% 6.22%
ROA (%) 3.20% 5.76% 4.08% 1.81%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 21.06% -
081/082 - - 29.54% -