Symbol: RSDC | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for RSDC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 635.00 | 635.90 | 621.00 | 630.00 | 10,486 |
| 2026-10-29 | 618.20 | 632.40 | 618.20 | 624.20 | 6,032 |
| 2026-10-28 | 620.00 | 626.30 | 618.00 | 626.30 | 2,538 |
| 2026-10-27 | 618.00 | 625.00 | 612.00 | 620.00 | 5,853 |
| 2026-10-26 | 624.00 | 624.00 | 616.00 | 618.00 | 656 |
| 2026-10-16 | 627.00 | 627.00 | 618.00 | 625.00 | 6,955 |
| 2026-10-15 | 627.00 | 627.00 | 618.00 | 624.00 | 1,801 |
| 2026-10-14 | 621.00 | 628.00 | 619.00 | 628.00 | 7,412 |
| 2026-10-13 | 613.10 | 620.00 | 613.10 | 620.00 | 1,625 |
| 2026-10-12 | 613.00 | 616.00 | 610.50 | 613.10 | 1,734 |
| 2026-10-09 | 612.50 | 621.00 | 612.50 | 616.60 | 2,752 |
| 2026-10-08 | 619.00 | 619.00 | 609.00 | 612.10 | 2,172 |
| 2026-10-07 | 615.00 | 619.00 | 613.10 | 619.00 | 5,634 |
| 2026-10-06 | 615.00 | 618.00 | 613.00 | 615.00 | 5,457 |
| 2026-10-05 | 610.00 | 616.00 | 608.00 | 616.00 | 1,142 |
| 2026-10-02 | 613.00 | 615.20 | 612.00 | 615.00 | 2,772 |
| 2026-10-01 | 612.00 | 621.00 | 612.00 | 616.00 | 2,287 |
| 2026-09-30 | 625.00 | 633.00 | 615.00 | 615.00 | 2,963 |
| 2026-09-29 | 625.00 | 628.00 | 615.00 | 615.00 | 3,721 |
| 2026-09-28 | 621.10 | 634.90 | 618.00 | 624.90 | 5,472 |
| 2026-09-24 | 632.00 | 632.50 | 625.00 | 628.00 | 1,356 |
| 2026-09-23 | 640.00 | 640.00 | 628.00 | 631.00 | 1,181 |
| 2026-09-22 | 635.00 | 645.00 | 625.10 | 640.00 | 6,415 |
| 2026-09-18 | 635.00 | 637.00 | 626.30 | 632.60 | 8,483 |
| 2026-09-17 | 640.00 | 640.00 | 628.00 | 628.00 | 2,181 |
| 2026-09-16 | 641.90 | 644.00 | 630.00 | 630.00 | 1,769 |
| 2026-09-15 | 640.00 | 653.00 | 632.50 | 642.90 | 5,124 |
| 2026-09-14 | 627.00 | 628.90 | 622.00 | 622.00 | 2,581 |
| 2026-09-11 | 613.00 | 629.90 | 613.00 | 625.00 | 2,068 |
| 2026-09-10 | 591.90 | 628.00 | 591.90 | 615.00 | 557 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.46 | Rs. 14.83 | Rs. 8.17 | Rs. 9.98 |
| P/E | 76.00 | 43.36 | 78.70 | 64.43 |
| P/B | 5.08 | 5.03 | 4.92 | 5.00 |
| Book Value (Rs.) | Rs. 124.07 | Rs. 125.15 | Rs. 128.04 | Rs. 125.95 |
| Net Worth (Rs.) | Rs. 124.07 | Rs. 125.15 | Rs. 128.04 | Rs. 125.95 |
| Operating Profit (Rs.) | Rs. 9.46 Cr | Rs. 10.96 Cr | Rs. 3.02 Cr | Rs. 14.99 Cr |
| Net Profit (Rs.) | Rs. 6.56 Cr | Rs. 7.67 Cr | Rs. 2.11 Cr | Rs. 10.32 Cr |
| Distributable Profit (Rs.) | Rs. 5.68 Cr | Rs. 6.69 Cr | Rs. 9.94 Cr | Rs. 8.54 Cr |
| ROE (%) | 9.06% | 11.85% | 6.38% | 7.90% |
| ROA (%) | 1.94% | 2.40% | 1.28% | 1.25% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 38.40% | - |
| 081/082 | - | - | 43.24% | - |
| 080/081 | - | - | 12.09% | - |
| 079/080 | - | - | 9.29% | - |
| 078/079 | - | - | 16.79% | - |
| 077/078 | 10.00% | 0.53% | 10.53% | 2021-11-16 |
| 076/077 | 9.00% | 3.63% | 12.63% | 2021-03-29 |
| 075/076 | 6.00% | 10.00% | 16.00% | 2019-11-15 |
| 074/075 | 10.00% | 0.53% | 10.53% | 2018-12-30 |
| 073/074 | 13.00% | 0.68% | 13.68% | - |