ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

RSDC Laghubitta Bittiya Sanstha Ltd.

Symbol: RSDC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 658.00
+6.00 (+0.92%)

Market Data

  • Open Rs. 670.00
  • High Rs. 670.00
  • Low Rs. 635.20
  • Previous Close Rs. 652.00
  • Volume (Shares) 4,700
  • Turnover Rs. 3,013,947.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.46
  • Price to Earnings (P/E) 76.24
  • Book Value Rs. 124.07
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 708.40
  • Resistance 2 (R2) Rs. 689.20
  • Resistance 1 (R1) Rs. 673.60
  • Pivot Point (P) Rs. 654.40
  • Support 1 (S1) Rs. 638.80
  • Support 2 (S2) Rs. 619.60
  • Support 3 (S3) Rs. 604.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 670.00 670.00 635.20 658.00 4,700
2026-07-02 664.00 664.00 631.30 652.00 2,719
2026-07-01 627.00 659.00 627.00 648.00 3,409
2026-06-30 632.40 640.00 632.00 638.00 4,298
2026-06-29 640.20 645.00 631.10 640.00 1,964
2026-06-26 655.00 662.00 640.20 640.20 5,284
2026-06-25 645.10 655.00 638.00 654.00 4,402
2026-06-24 655.00 655.00 645.10 652.90 8,568
2026-06-23 651.00 662.00 651.00 655.00 1,396
2026-06-22 660.00 676.60 656.00 665.00 5,137
2026-06-19 655.30 670.00 655.30 658.00 811
2026-06-18 656.50 663.00 653.10 660.00 2,167
2026-06-17 656.00 675.00 655.00 655.10 2,369
2026-06-16 658.20 668.00 652.00 656.00 1,732
2026-06-15 657.00 662.90 655.80 658.30 1,459
2026-06-12 660.00 670.00 655.10 657.00 3,001
2026-06-11 665.00 665.00 660.00 660.00 2,556
2026-06-10 675.00 675.00 658.00 665.00 3,920
2026-06-09 655.10 666.60 655.10 664.00 3,823
2026-06-08 665.00 670.00 665.00 665.00 4,248
2026-06-05 698.00 698.00 661.80 671.00 1,971
2026-06-04 680.00 685.00 672.20 678.60 2,683
2026-06-03 665.00 683.90 665.00 680.00 13,250
2026-06-02 659.20 665.00 659.20 665.00 4,630
2026-06-01 650.10 691.00 650.10 659.20 4,612
2026-05-27 675.20 676.00 665.00 665.00 3,529
2026-05-26 670.00 675.00 665.00 675.00 3,200
2026-05-25 674.00 681.00 665.00 681.00 4,363
2026-05-22 657.20 668.00 657.00 667.80 6,967
2026-05-21 684.90 685.00 659.00 664.00 3,717

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.46 76.24 Rs. 124.07 0.00%
2082/83
Q2 		Rs. 14.83 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 8.17 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 9.98 0.00 Rs. 0.00 0.00%