Symbol: RSDC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 615.00 | 617.00 | 611.00 | 615.00 | 384 |
| 2026-09-01 | 605.00 | 620.00 | 605.00 | 614.00 | 968 |
| 2026-08-31 | 611.00 | 613.00 | 603.10 | 610.00 | 1,674 |
| 2026-08-27 | 613.00 | 614.00 | 609.90 | 611.20 | 1,229 |
| 2026-08-25 | 637.00 | 637.00 | 618.00 | 619.10 | 1,184 |
| 2026-08-24 | 621.00 | 625.00 | 619.00 | 619.10 | 2,462 |
| 2026-08-21 | 621.00 | 634.80 | 621.00 | 627.00 | 2,516 |
| 2026-08-20 | 621.00 | 634.90 | 621.00 | 626.70 | 903 |
| 2026-08-19 | 630.00 | 639.90 | 620.00 | 628.30 | 2,279 |
| 2026-08-18 | 650.00 | 650.00 | 623.00 | 633.00 | 2,101 |
| 2026-08-17 | 640.00 | 640.00 | 627.10 | 632.00 | 2,044 |
| 2026-08-14 | 637.10 | 644.00 | 631.10 | 632.00 | 3,919 |
| 2026-08-13 | 655.50 | 655.50 | 634.50 | 645.00 | 1,674 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 669.00 | 669.00 | 640.00 | 649.00 | 4,373 |
| 2026-08-10 | 636.00 | 663.00 | 630.00 | 657.00 | 8,214 |
| 2026-08-07 | 630.10 | 640.00 | 630.10 | 638.00 | 2,369 |
| 2026-08-06 | 637.10 | 645.00 | 633.00 | 635.00 | 2,729 |
| 2026-08-05 | 640.00 | 650.00 | 637.00 | 637.10 | 2,874 |
| 2026-08-04 | 641.00 | 641.00 | 637.00 | 640.00 | 1,859 |
| 2026-08-03 | 642.00 | 645.00 | 640.20 | 640.50 | 1,446 |
| 2026-07-31 | 642.10 | 645.00 | 638.00 | 638.20 | 4,291 |
| 2026-07-30 | 641.20 | 645.00 | 637.00 | 640.10 | 1,502 |
| 2026-07-29 | 643.50 | 650.10 | 642.20 | 643.00 | 5,340 |
| 2026-07-28 | 660.00 | 660.00 | 643.00 | 647.60 | 1,371 |
| 2026-07-27 | 668.00 | 668.00 | 641.00 | 642.00 | 6,409 |
| 2026-07-24 | 641.30 | 681.00 | 641.30 | 670.10 | 4,871 |
| 2026-07-23 | 676.00 | 677.00 | 663.00 | 675.00 | 1,340 |
| 2026-07-22 | 672.00 | 677.00 | 663.00 | 677.00 | 6,228 |
| 2026-07-21 | 679.00 | 686.00 | 665.00 | 668.00 | 16,999 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.46 | Rs. 14.83 | Rs. 8.17 | Rs. 9.98 |
| P/E | 76.00 | 43.36 | 78.70 | 64.43 |
| P/B | 4.96 | 4.91 | 4.80 | 4.88 |
| Book Value (Rs.) | Rs. 124.07 | Rs. 125.15 | Rs. 128.04 | Rs. 125.95 |
| Net Worth (Rs.) | Rs. 124.07 | Rs. 125.15 | Rs. 128.04 | Rs. 125.95 |
| Operating Profit (Rs.) | Rs. 9.46 Cr | Rs. 10.96 Cr | Rs. 3.02 Cr | Rs. 14.99 Cr |
| Net Profit (Rs.) | Rs. 6.56 Cr | Rs. 7.67 Cr | Rs. 2.11 Cr | Rs. 10.32 Cr |
| Distributable Profit (Rs.) | Rs. 5.68 Cr | Rs. 6.69 Cr | Rs. 9.94 Cr | Rs. 8.54 Cr |
| ROE (%) | 9.06% | 11.85% | 6.38% | 7.90% |
| ROA (%) | 1.94% | 2.40% | 1.28% | 1.25% |