LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

Global IME Balanced Fund-1

Symbol: GIBF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 10.20
-0.10 (-0.97%)

Market Data

  • Open Rs. 10.20
  • High Rs. 10.20
  • Low Rs. 10.20
  • Previous Close Rs. 10.30
  • Volume (Shares) 300
  • Turnover Rs. 3,060.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.20
  • Resistance 2 (R2) Rs. 10.20
  • Resistance 1 (R1) Rs. 10.20
  • Pivot Point (P) Rs. 10.20
  • Support 1 (S1) Rs. 10.20
  • Support 2 (S2) Rs. 10.20
  • Support 3 (S3) Rs. 10.20

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📉 Trend Alert: Technical momentum for GIBF1 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #GIBF1 #Trading

Alert
Sep 29, 11:16 AM

🚀 Trend Alert: Technical momentum for GIBF1 has shifted UP 🚀! Watch the charts closely today. #NEPSE #GIBF1 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 10.07
TS: 11.71

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 10.20 10.20 10.20 10.20 300
2026-10-29 10.21 10.41 10.21 10.30 6,800
2026-10-28 10.50 10.60 10.29 10.30 520
2026-10-27 10.52 10.52 10.13 10.50 4,415
2026-10-26 10.22 10.22 10.11 10.22 300
2026-10-16 10.23 10.23 10.23 10.23 300
2026-10-15 10.22 10.25 10.22 10.23 8,320
2026-10-14 10.22 10.25 10.22 10.23 7,900
2026-10-13 10.30 10.30 10.23 10.25 65,100
2026-10-12 10.27 10.35 10.27 10.27 12,500
2026-10-09 10.51 10.51 10.27 10.34 7,430
2026-10-08 10.41 10.47 10.25 10.45 18,835
2026-10-07 10.25 10.40 10.25 10.40 2,900
2026-10-06 10.25 10.26 10.25 10.25 23,440
2026-10-05 10.15 10.24 10.15 10.24 12,800
2026-10-02 10.01 10.20 10.01 10.14 7,950
2026-10-01 10.21 10.22 9.95 10.00 20,300
2026-09-30 10.31 10.31 9.73 10.16 44,282
2026-09-29 10.01 10.30 9.97 10.28 10,999
2026-09-28 10.19 10.19 9.90 10.00 6,000
2026-09-24 11.82 11.84 11.47 11.70 94,671
2026-09-23 11.61 11.65 11.45 11.50 45,700
2026-09-22 11.45 11.60 11.45 11.60 15,950
2026-09-18 11.78 11.78 11.50 11.78 52,000
2026-09-17 11.25 11.83 11.19 11.83 90,760
2026-09-16 11.65 11.65 11.50 11.50 8,200
2026-09-15 11.25 11.93 11.25 11.60 15,130
2026-09-14 11.49 11.59 11.21 11.59 27,450
2026-09-11 11.23 11.60 11.10 11.60 44,444
2026-09-10 11.13 11.25 11.05 11.25 355,555

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available