Global IME Balanced Fund-1 (GIBF1)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	10.40	10.48	10.40	10.48	1,400
2026-09-01	10.39	10.50	10.39	10.47	30,700
2026-08-31	10.62	10.62	10.52	10.60	1,500
2026-08-27	10.61	10.82	10.61	10.62	1,700
2026-08-25	10.75	10.85	10.75	10.75	68,300
2026-08-24	10.80	10.80	10.80	10.80	700
2026-08-21	10.69	10.90	10.69	10.90	600
2026-08-20	10.80	10.90	10.65	10.90	1,100
2026-08-19	10.62	10.76	10.62	10.76	15,905
2026-08-18	11.05	11.05	10.75	10.80	22,900
2026-08-17	10.64	10.99	10.64	10.77	1,750
2026-08-14	10.50	10.69	10.50	10.69	1,000
2026-08-13	10.70	10.80	10.52	10.80	1,900
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.70	10.90	10.70	10.90	1,300
2026-08-10	10.65	11.00	10.65	11.00	31,300
2026-08-07	10.70	10.75	10.70	10.75	2,100
2026-08-06	10.70	10.98	10.68	10.98	5,300
2026-08-05	10.68	10.73	10.68	10.73	1,000
2026-08-04	10.70	10.80	10.70	10.77	1,900
2026-08-03	10.86	10.90	10.69	10.90	12,900
2026-07-31	10.55	10.86	10.55	10.86	1,300
2026-07-30	10.66	10.66	10.65	10.66	20,800
2026-07-29	10.53	10.65	10.53	10.65	4,600
2026-07-28	10.61	11.01	10.61	10.68	10,900
2026-07-27	10.60	10.70	10.60	10.70	1,900
2026-07-24	10.41	10.70	10.41	10.55	3,000
2026-07-23	10.30	10.41	10.30	10.41	300
2026-07-22	10.31	10.79	10.31	10.55	22,650
2026-07-21	10.41	10.80	10.41	10.52	7,070

Metric	No Records
No fundamental records available

Global IME Balanced Fund-1