Nepal SBI Bank Limited (SBID83)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-08-27	1,060.00	1,060.00	1,060.00	1,060.00	25
2026-08-20	1,059.90	1,060.00	1,059.90	1,060.00	100
2026-08-18	1,031.10	1,031.10	1,031.10	1,031.10	25
2026-08-14	1,066.10	1,066.10	1,050.00	1,050.00	47
2026-08-13	1,036.00	1,036.00	1,035.10	1,035.10	25
2026-08-07	1,031.10	1,031.10	1,031.00	1,031.00	100
2026-08-04	1,055.00	1,055.00	1,055.00	1,040.00	25
2026-08-03	1,055.00	1,055.00	1,055.00	1,055.00	25
2026-07-28	1,055.00	1,055.00	1,055.00	1,055.00	100
2026-07-23	1,060.00	1,060.00	1,060.00	1,060.00	20
2026-07-15	1,088.40	1,088.40	1,088.40	1,088.40	26
2026-07-14	1,094.00	1,122.00	1,094.00	1,122.00	11,450
2026-07-10	1,087.00	1,090.10	1,087.00	1,090.00	35,475
2026-07-08	1,085.00	1,085.00	1,085.00	1,085.00	10,000
2026-07-07	1,063.60	1,085.00	1,063.60	1,085.00	5,100
2026-07-03	1,099.00	1,099.00	1,063.30	1,063.30	10,509
2026-07-02	1,083.00	1,096.00	1,083.00	1,096.00	70,350
2026-06-30	1,085.00	1,085.00	1,085.00	1,085.00	205
2026-06-26	1,070.00	1,093.30	1,070.00	1,093.30	850
2026-06-22	1,061.50	1,061.50	1,061.50	1,061.50	50
2026-06-18	1,061.00	1,061.00	1,061.00	1,061.00	25
2026-06-17	1,072.00	1,072.00	1,072.00	1,072.00	85
2026-06-16	1,071.00	1,071.00	1,071.00	1,071.00	200
2026-06-15	1,063.50	1,070.00	1,063.00	1,070.00	113
2026-06-12	1,062.50	1,062.50	1,062.50	1,062.00	50
2026-06-11	1,061.50	1,061.50	1,060.10	1,060.00	522
2026-06-09	1,075.00	1,075.00	1,075.00	1,075.00	100
2026-06-08	1,065.00	1,075.00	1,065.00	1,075.00	500
2026-06-03	1,064.50	1,064.50	1,064.50	1,064.50	25

Metric	No Records
No fundamental records available

Nepal SBI Bank Limited