LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal SBI Bank Limited

Symbol: SBID83 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,050.00
+8.80 (+0.85%)

Market Data

  • Open Rs. 1,050.00
  • High Rs. 1,050.00
  • Low Rs. 1,050.00
  • Previous Close Rs. 1,041.20
  • Volume (Shares) 25
  • Turnover Rs. 26,250.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,050.00
  • Resistance 2 (R2) Rs. 1,050.00
  • Resistance 1 (R1) Rs. 1,050.00
  • Pivot Point (P) Rs. 1,050.00
  • Support 1 (S1) Rs. 1,050.00
  • Support 2 (S2) Rs. 1,050.00
  • Support 3 (S3) Rs. 1,050.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for SBID83 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SBID83 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,027.00
TS: 1,108.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-10-28 1,041.20 1,041.20 1,041.20 1,041.20 25
2026-10-27 1,040.00 1,040.00 1,040.00 1,040.00 25
2026-10-26 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-10-16 1,040.30 1,040.30 1,040.30 1,040.30 25
2026-10-12 1,035.00 1,035.00 1,028.20 1,033.00 310
2026-09-24 1,041.00 1,041.20 1,029.00 1,041.20 543
2026-09-23 1,028.10 1,028.10 1,028.00 1,028.00 500
2026-09-22 1,027.00 1,027.00 1,027.00 1,027.00 25
2026-09-15 1,029.30 1,040.00 1,029.30 1,030.10 395
2026-09-14 1,060.00 1,060.00 1,060.00 1,060.00 10
2026-09-07 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-09-02 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-08-27 1,060.00 1,060.00 1,060.00 1,060.00 25
2026-08-20 1,059.90 1,060.00 1,059.90 1,060.00 100
2026-08-18 1,031.10 1,031.10 1,031.10 1,031.10 25
2026-08-14 1,066.10 1,066.10 1,050.00 1,050.00 47
2026-08-13 1,036.00 1,036.00 1,035.10 1,035.10 25
2026-08-07 1,031.10 1,031.10 1,031.00 1,031.00 100
2026-08-04 1,055.00 1,055.00 1,055.00 1,040.00 25
2026-08-03 1,055.00 1,055.00 1,055.00 1,055.00 25
2026-07-28 1,055.00 1,055.00 1,055.00 1,055.00 100
2026-07-23 1,060.00 1,060.00 1,060.00 1,060.00 20
2026-07-15 1,088.40 1,088.40 1,088.40 1,088.40 26
2026-07-14 1,094.00 1,122.00 1,094.00 1,122.00 11,450
2026-07-10 1,087.00 1,090.10 1,087.00 1,090.00 35,475
2026-07-08 1,085.00 1,085.00 1,085.00 1,085.00 10,000
2026-07-07 1,063.60 1,085.00 1,063.60 1,085.00 5,100
2026-07-03 1,099.00 1,099.00 1,063.30 1,063.30 10,509
2026-07-02 1,083.00 1,096.00 1,083.00 1,096.00 70,350

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available