Nepal SBI Bank Limited (SBID83)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	1,099.00	1,099.00	1,063.30	1,063.30	10,509
2026-07-02	1,083.00	1,096.00	1,083.00	1,096.00	70,350
2026-06-30	1,085.00	1,085.00	1,085.00	1,085.00	205
2026-06-26	1,070.00	1,093.30	1,070.00	1,093.30	850
2026-06-22	1,061.50	1,061.50	1,061.50	1,061.50	50
2026-06-18	1,061.00	1,061.00	1,061.00	1,061.00	25
2026-06-17	1,072.00	1,072.00	1,072.00	1,072.00	85
2026-06-16	1,071.00	1,071.00	1,071.00	1,071.00	200
2026-06-15	1,063.50	1,070.00	1,063.00	1,070.00	113
2026-06-12	1,062.50	1,062.50	1,062.50	1,062.00	50
2026-06-11	1,061.50	1,061.50	1,060.10	1,060.00	522
2026-06-09	1,075.00	1,075.00	1,075.00	1,075.00	100
2026-06-08	1,065.00	1,075.00	1,065.00	1,075.00	500
2026-06-03	1,064.50	1,064.50	1,064.50	1,064.50	25
2026-06-01	1,062.20	1,062.20	1,062.20	1,062.20	25
2026-05-26	1,063.90	1,063.90	1,063.80	1,063.80	80
2026-05-25	1,065.30	1,065.40	1,063.00	1,063.60	1,056
2026-05-22	1,066.50	1,068.00	1,051.00	1,065.00	1,979
2026-05-20	1,066.90	1,075.00	1,066.90	1,075.00	35
2026-05-19	1,095.00	1,095.00	1,065.00	1,065.00	159
2026-05-14	1,065.90	1,085.00	1,065.90	1,085.00	235
2026-05-12	1,070.90	1,070.90	1,070.90	1,070.90	25
2026-05-11	1,066.00	1,066.00	1,066.00	1,066.00	25
2026-05-06	1,075.00	1,075.00	1,075.00	1,075.00	40
2026-04-30	1,075.00	1,075.00	1,075.00	1,075.00	50
2026-04-29	1,080.00	1,075.00	1,075.00	1,075.00	30
2026-04-28	1,066.70	1,080.00	1,080.00	1,080.00	97
2026-04-27	1,075.00	1,066.80	1,066.70	1,066.70	25
2026-04-24	1,075.00	1,075.00	1,060.90	1,075.00	75
2026-04-23	1,075.00	1,075.00	1,075.00	1,075.00	200

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Nepal SBI Bank Limited