Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 615.00 | 622.00 | 615.00 | 621.80 | 37,143 |
| 2026-09-01 | 612.00 | 618.90 | 609.10 | 618.00 | 43,302 |
| 2026-08-31 | 618.00 | 618.00 | 608.00 | 614.40 | 72,186 |
| 2026-08-27 | 606.00 | 622.00 | 606.00 | 618.00 | 68,663 |
| 2026-08-25 | 619.00 | 623.40 | 617.00 | 620.00 | 47,825 |
| 2026-08-24 | 626.00 | 634.00 | 619.10 | 619.10 | 85,608 |
| 2026-08-21 | 640.00 | 647.00 | 626.30 | 626.30 | 179,665 |
| 2026-08-20 | 626.00 | 639.80 | 621.20 | 639.00 | 215,289 |
| 2026-08-19 | 650.50 | 650.50 | 615.20 | 626.90 | 91,146 |
| 2026-08-18 | 615.00 | 621.00 | 615.00 | 619.60 | 94,698 |
| 2026-08-17 | 622.00 | 622.00 | 612.50 | 615.40 | 76,475 |
| 2026-08-14 | 618.10 | 620.00 | 612.00 | 615.00 | 92,372 |
| 2026-08-13 | 616.00 | 616.00 | 611.10 | 614.90 | 43,318 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 609.00 | 612.00 | 603.80 | 610.80 | 113,770 |
| 2026-08-10 | 595.00 | 602.00 | 595.00 | 601.00 | 19,092 |
| 2026-08-07 | 595.00 | 601.00 | 595.00 | 595.10 | 43,063 |
| 2026-08-06 | 600.00 | 603.00 | 595.00 | 600.10 | 36,224 |
| 2026-08-05 | 600.00 | 602.00 | 594.20 | 600.00 | 40,438 |
| 2026-08-04 | 595.20 | 605.00 | 594.90 | 599.00 | 50,296 |
| 2026-08-03 | 601.00 | 605.00 | 597.00 | 602.00 | 50,652 |
| 2026-07-31 | 594.90 | 595.70 | 586.10 | 595.50 | 38,358 |
| 2026-07-30 | 598.90 | 599.00 | 592.00 | 595.80 | 22,761 |
| 2026-07-29 | 592.00 | 600.00 | 592.00 | 599.00 | 26,078 |
| 2026-07-28 | 595.10 | 600.00 | 590.50 | 597.00 | 18,948 |
| 2026-07-27 | 597.10 | 602.90 | 595.00 | 597.40 | 44,849 |
| 2026-07-24 | 595.00 | 601.50 | 594.00 | 597.00 | 43,290 |
| 2026-07-23 | 595.00 | 595.00 | 590.30 | 594.80 | 41,095 |
| 2026-07-22 | 600.00 | 600.00 | 586.00 | 595.00 | 161,649 |
| 2026-07-21 | 610.00 | 610.00 | 595.00 | 600.00 | 51,644 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.89 | Rs. 17.34 | Rs. 16.27 | Rs. 24.17 |
| P/E | 33.16 | 32.30 | 34.42 | 23.17 |
| P/B | 4.37 | 4.36 | 3.71 | 4.09 |
| Book Value (Rs.) | Rs. 142.24 | Rs. 142.68 | Rs. 167.78 | Rs. 152.11 |
| Net Worth (Rs.) | Rs. 142.24 | Rs. 142.68 | Rs. 167.78 | Rs. 152.11 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 52.76 Cr | Rs. 54.14 Cr | Rs. 42.35 Cr | Rs. 62.91 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 15.80% | 24.30% | 38.79% | 15.89% |
| ROA (%) | 9.46% | 14.60% | 22.52% | 8.77% |