ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Mountain Energy Nepal Limited

Symbol: MEN | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 574.00
-1.00 (-0.17%)

Market Data

  • Open Rs. 575.00
  • High Rs. 580.00
  • Low Rs. 571.30
  • Previous Close Rs. 575.00
  • Volume (Shares) 44,432
  • Turnover Rs. 25,551,935.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 22.52
  • Price to Earnings (P/E) 25.53
  • Book Value Rs. 148.71
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 587.60
  • Resistance 2 (R2) Rs. 583.80
  • Resistance 1 (R1) Rs. 578.90
  • Pivot Point (P) Rs. 575.10
  • Support 1 (S1) Rs. 570.20
  • Support 2 (S2) Rs. 566.40
  • Support 3 (S3) Rs. 561.50

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 575.00 580.00 571.30 574.00 44,432
2026-07-02 580.00 582.50 570.00 575.00 63,345
2026-07-01 578.00 584.80 570.00 578.00 32,653
2026-06-30 574.50 576.00 568.00 570.00 68,774
2026-06-29 580.00 581.90 573.00 574.20 25,964
2026-06-26 586.00 586.00 578.00 579.00 31,724
2026-06-25 580.00 586.80 580.00 580.40 39,289
2026-06-24 587.00 589.00 580.00 583.30 49,776
2026-06-23 590.00 591.50 585.00 590.00 33,784
2026-06-22 587.00 592.90 586.00 589.70 34,148
2026-06-19 589.00 595.10 585.00 585.50 59,654
2026-06-18 585.60 599.00 585.60 590.00 36,726
2026-06-17 590.30 599.80 590.00 594.00 42,847
2026-06-16 597.00 600.00 594.00 594.20 21,295
2026-06-15 600.10 600.10 595.00 596.50 27,087
2026-06-12 626.80 626.80 585.00 599.00 67,808
2026-06-11 603.00 604.00 588.00 597.00 45,905
2026-06-10 607.00 607.00 598.00 599.00 49,078
2026-06-09 614.00 624.00 599.10 603.00 96,362
2026-06-08 612.00 612.00 606.20 606.60 41,620
2026-06-05 620.00 630.00 608.20 612.00 43,425
2026-06-04 618.00 628.00 610.00 614.00 55,059
2026-06-03 617.00 619.00 612.00 612.30 37,032
2026-06-02 617.00 620.00 610.00 617.00 52,750
2026-06-01 625.00 625.00 610.00 618.00 81,327
2026-05-27 613.00 623.90 609.00 620.00 146,579
2026-05-26 609.90 611.00 603.00 607.90 80,421
2026-05-25 610.00 615.00 606.50 607.90 70,845
2026-05-22 606.00 609.00 599.00 604.00 57,485
2026-05-21 613.00 613.00 605.00 606.00 26,642

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 22.52 25.53 Rs. 148.71 0.00%
2082/83
Q2 		Rs. 34.67 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 65.09 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 24.17 0.00 Rs. 0.00 0.00%