Citizen Life Insurance Company Limited (CLI)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	415.00	419.90	411.10	412.20	8,136
2026-09-01	412.00	419.90	410.20	419.00	7,586
2026-08-31	415.00	417.00	412.30	412.30	6,700
2026-08-27	412.50	420.00	412.50	417.10	4,575
2026-08-25	425.00	439.00	424.00	426.00	8,403
2026-08-24	430.00	432.00	426.00	426.50	5,124
2026-08-21	462.00	462.00	429.40	430.00	16,441
2026-08-20	435.00	442.00	429.10	440.00	15,739
2026-08-19	438.00	438.00	433.00	435.00	11,805
2026-08-18	435.00	439.00	435.00	438.80	6,645
2026-08-17	440.00	443.90	434.50	439.40	6,976
2026-08-14	433.00	442.00	432.10	440.00	14,215
2026-08-13	430.00	433.00	428.00	432.00	9,320
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	435.20	439.90	435.00	437.20	6,889
2026-08-10	442.00	442.00	436.30	440.00	4,963
2026-08-07	440.00	446.00	435.10	443.90	18,558
2026-08-06	442.00	445.00	440.00	440.10	6,652
2026-08-05	443.00	448.00	441.60	445.80	6,235
2026-08-04	444.00	445.20	443.00	443.00	4,862
2026-08-03	442.00	450.00	442.00	448.50	6,668
2026-07-31	441.00	448.00	441.00	448.00	9,671
2026-07-30	425.00	446.10	425.00	444.30	6,750
2026-07-29	441.00	455.00	441.00	447.00	14,371
2026-07-28	445.50	454.00	445.50	450.00	4,683
2026-07-27	450.30	459.90	450.30	453.00	29,516
2026-07-24	443.30	460.20	443.30	454.00	11,247
2026-07-23	442.20	455.00	442.00	455.00	10,896
2026-07-22	429.00	453.00	429.00	450.00	5,568
2026-07-21	464.60	464.60	450.30	451.50	13,496

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 9.60	Rs. 9.26	Rs. 10.52	Rs. 8.50
P/E	46.34	48.05	42.29	52.34
P/B	3.14	3.26	2.77	2.77
Book Value (Rs.)	Rs. 131.17	Rs. 126.52	Rs. 148.93	Rs. 148.71
Net Worth (Rs.)	Rs. 131.17	Rs. 126.52	Rs. 148.93	Rs. 148.71
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 36.00 Cr	Rs. 23.15 Cr	Rs. 13.15 Cr	Rs. 42.50 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	7.30%	7.32%	7.07%	5.72%
ROA (%)	1.51%	1.55%	1.78%	1.51%

Citizen Life Insurance Company Limited