Symbol: CLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for CLI.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 445.00 | 458.00 | 445.00 | 452.00 | 36,257 |
| 2026-10-29 | 441.50 | 452.00 | 440.00 | 449.00 | 31,869 |
| 2026-10-28 | 433.10 | 442.00 | 433.10 | 441.50 | 13,043 |
| 2026-10-27 | 430.40 | 437.00 | 430.00 | 433.00 | 11,519 |
| 2026-10-26 | 445.80 | 445.80 | 435.00 | 437.20 | 7,735 |
| 2026-10-16 | 441.00 | 447.90 | 440.20 | 445.80 | 18,194 |
| 2026-10-15 | 441.50 | 443.00 | 439.20 | 440.50 | 7,146 |
| 2026-10-14 | 435.00 | 446.00 | 435.00 | 441.50 | 3,863 |
| 2026-10-13 | 432.00 | 443.00 | 430.10 | 442.00 | 9,617 |
| 2026-10-12 | 430.00 | 433.00 | 430.00 | 432.00 | 4,301 |
| 2026-10-09 | 427.60 | 434.00 | 427.60 | 432.00 | 7,177 |
| 2026-10-08 | 427.10 | 429.90 | 427.10 | 429.00 | 2,797 |
| 2026-10-07 | 430.00 | 434.00 | 426.30 | 430.00 | 5,598 |
| 2026-10-06 | 425.00 | 435.00 | 425.00 | 430.00 | 7,823 |
| 2026-10-05 | 430.00 | 432.00 | 427.10 | 429.00 | 23,320 |
| 2026-10-02 | 432.50 | 435.00 | 430.10 | 433.00 | 8,728 |
| 2026-10-01 | 437.00 | 438.00 | 432.10 | 436.00 | 6,274 |
| 2026-09-30 | 435.90 | 437.50 | 433.00 | 437.00 | 8,021 |
| 2026-09-29 | 460.50 | 460.50 | 431.00 | 436.60 | 16,337 |
| 2026-09-28 | 434.00 | 450.00 | 434.00 | 438.60 | 21,048 |
| 2026-09-24 | 435.00 | 440.00 | 432.40 | 440.00 | 6,166 |
| 2026-09-23 | 438.00 | 440.00 | 435.00 | 436.00 | 9,186 |
| 2026-09-22 | 439.00 | 444.20 | 435.00 | 440.20 | 25,764 |
| 2026-09-18 | 427.00 | 443.00 | 427.00 | 439.90 | 22,667 |
| 2026-09-17 | 428.00 | 435.40 | 428.00 | 433.00 | 12,932 |
| 2026-09-16 | 440.00 | 440.50 | 426.00 | 428.00 | 13,628 |
| 2026-09-15 | 446.00 | 446.00 | 431.00 | 436.50 | 16,589 |
| 2026-09-14 | 412.00 | 425.00 | 412.00 | 425.00 | 23,906 |
| 2026-09-11 | 412.00 | 419.90 | 410.00 | 415.00 | 15,310 |
| 2026-09-10 | 413.50 | 413.50 | 410.10 | 411.00 | 15,595 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 9.60 | Rs. 9.26 | Rs. 10.52 | Rs. 8.50 |
| P/E | 46.34 | 48.05 | 42.29 | 52.34 |
| P/B | 3.45 | 3.57 | 3.03 | 3.04 |
| Book Value (Rs.) | Rs. 131.17 | Rs. 126.52 | Rs. 148.93 | Rs. 148.71 |
| Net Worth (Rs.) | Rs. 131.17 | Rs. 126.52 | Rs. 148.93 | Rs. 148.71 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 36.00 Cr | Rs. 23.15 Cr | Rs. 13.15 Cr | Rs. 42.50 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.30% | 7.32% | 7.07% | 5.72% |
| ROA (%) | 1.51% | 1.55% | 1.78% | 1.51% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 9.60% | - |
| 081/082 | - | - | 13.30% | - |
| 080/081 | - | - | 9.53% | - |