ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

Citizen Life Insurance Company Limited

Symbol: CLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 448.90
-2.10 (-0.47%)

Market Data

  • Open Rs. 445.30
  • High Rs. 452.00
  • Low Rs. 445.30
  • Previous Close Rs. 451.00
  • Volume (Shares) 6,174
  • Turnover Rs. 2,772,898.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.26
  • Price to Earnings (P/E) 47.95
  • Book Value Rs. 126.52
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 458.87
  • Resistance 2 (R2) Rs. 455.43
  • Resistance 1 (R1) Rs. 452.17
  • Pivot Point (P) Rs. 448.73
  • Support 1 (S1) Rs. 445.47
  • Support 2 (S2) Rs. 442.03
  • Support 3 (S3) Rs. 438.77

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 445.30 452.00 445.30 448.90 6,174
2026-07-02 448.00 453.00 446.20 451.00 7,338
2026-07-01 440.00 451.90 440.00 448.00 8,478
2026-06-30 442.00 449.00 441.10 443.00 11,086
2026-06-29 447.50 450.00 440.70 445.00 6,274
2026-06-26 448.20 450.00 447.00 447.50 7,226
2026-06-25 448.10 450.00 447.90 448.20 16,549
2026-06-24 450.10 453.00 446.00 447.70 18,636
2026-06-23 445.00 452.00 445.00 450.90 8,913
2026-06-22 450.00 453.50 450.00 450.20 13,646
2026-06-19 450.20 455.00 450.20 452.00 13,767
2026-06-18 451.20 453.00 451.20 453.00 2,482
2026-06-17 450.00 455.00 450.00 452.50 7,237
2026-06-16 450.20 455.00 450.20 452.00 9,140
2026-06-15 455.00 455.00 451.00 451.00 16,823
2026-06-12 452.00 456.00 452.00 455.00 13,285
2026-06-11 455.00 456.90 454.10 454.20 14,763
2026-06-10 454.30 457.80 454.00 455.00 16,135
2026-06-09 457.10 458.00 454.10 455.50 13,863
2026-06-08 460.00 465.10 457.30 457.30 13,332
2026-06-05 464.70 465.50 457.10 465.50 14,320
2026-06-04 470.00 470.90 463.70 466.00 23,485
2026-06-03 455.00 470.00 453.30 466.90 36,787
2026-06-02 452.40 459.00 452.30 454.30 18,928
2026-06-01 450.00 460.00 450.00 455.00 16,729
2026-05-27 456.80 459.00 454.50 458.00 10,262
2026-05-26 455.00 460.00 454.00 457.00 20,764
2026-05-25 452.00 459.80 452.00 456.20 20,675
2026-05-22 452.00 455.00 451.20 452.00 9,306
2026-05-21 452.20 456.00 452.20 454.00 3,535

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.26 47.95 Rs. 126.52 0.00%
2082/83
Q2 		Rs. 9.26 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 10.52 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 8.50 0.00 Rs. 0.00 0.00%