Symbol: CCBD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-21)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 25 |
| 2026-08-20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 17 |
| 2026-08-19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25 |
| 2026-08-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25 |
| 2026-08-17 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 50 |
| 2026-08-13 | 1,205.00 | 1,205.00 | 1,205.00 | 1,175.00 | 25 |
| 2026-08-11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 25 |
| 2026-08-10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2026-08-06 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 25 |
| 2026-08-05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 25 |
| 2026-07-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10 |
| 2026-07-27 | 1,326.00 | 1,326.00 | 1,215.40 | 1,215.40 | 5,001 |
| 2026-07-16 | 1,290.00 | 1,326.00 | 1,255.00 | 1,326.00 | 151,035 |
| 2026-07-14 | 1,256.00 | 1,313.00 | 1,256.00 | 1,313.00 | 4,726 |
| 2026-07-13 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 75 |
| 2026-07-10 | 1,211.00 | 1,230.00 | 1,200.00 | 1,230.00 | 10,010 |
| 2026-07-09 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 25 |
| 2026-07-07 | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 60 |
| 2026-07-06 | 1,289.00 | 1,290.00 | 1,258.10 | 1,258.10 | 10,430 |
| 2026-07-01 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 25 |
| 2026-06-30 | 1,265.00 | 1,271.00 | 1,265.00 | 1,271.00 | 245 |
| 2026-06-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,235.00 | 2 |
| 2026-06-08 | 1,227.00 | 1,260.00 | 1,227.00 | 1,260.00 | 130 |
| 2026-06-05 | 1,262.90 | 1,262.90 | 1,262.40 | 1,262.40 | 25 |
| 2026-06-04 | 1,262.90 | 1,262.90 | 1,262.90 | 1,262.90 | 1,100 |
| 2026-06-02 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 25 |
| 2026-06-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 |
| 2026-05-27 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 25 |
| 2026-05-22 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 65 |
| 2026-05-20 | 1,237.00 | 1,274.00 | 1,237.00 | 1,274.00 | 75 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||