Symbol: CCBD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 25 |
| 2026-06-30 | 1,265.00 | 1,271.00 | 1,265.00 | 1,271.00 | 245 |
| 2026-06-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,235.00 | 2 |
| 2026-06-08 | 1,227.00 | 1,260.00 | 1,227.00 | 1,260.00 | 130 |
| 2026-06-05 | 1,262.90 | 1,262.90 | 1,262.40 | 1,262.40 | 25 |
| 2026-06-04 | 1,262.90 | 1,262.90 | 1,262.90 | 1,262.90 | 1,100 |
| 2026-06-02 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 25 |
| 2026-06-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 |
| 2026-05-27 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 25 |
| 2026-05-22 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 65 |
| 2026-05-20 | 1,237.00 | 1,274.00 | 1,237.00 | 1,274.00 | 75 |
| 2026-05-13 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 10 |
| 2026-05-07 | 1,201.20 | 1,201.20 | 1,201.00 | 1,201.00 | 25 |
| 2026-05-05 | 1,200.00 | 1,245.00 | 1,199.80 | 1,225.10 | 137 |
| 2026-05-04 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 50 |
| 2026-04-29 | 1,210.00 | 1,210.00 | 1,197.30 | 1,197.30 | 27 |
| 2026-04-28 | 1,241.00 | 1,210.00 | 1,210.00 | 1,210.00 | 25 |
| 2026-04-27 | 1,278.00 | 1,241.00 | 1,241.00 | 1,241.00 | 25 |
| 2026-04-24 | 1,241.00 | 1,220.00 | 1,220.00 | 1,278.00 | 30 |
| 2026-04-23 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 25 |
| 2026-04-22 | 1,238.00 | 1,241.00 | 1,238.00 | 1,241.00 | 50 |
| 2026-04-20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 25 |
| 2026-04-15 | 1,240.00 | 1,240.00 | 1,232.00 | 1,232.00 | 50 |
| 2026-04-09 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 25 |
| 2026-04-07 | 1,265.00 | 1,265.00 | 1,265.00 | 1,241.00 | 1 |
| 2026-04-06 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 25 |
| 2026-04-01 | 1,272.00 | 1,297.40 | 1,272.00 | 1,290.00 | 300 |
| 2026-03-22 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 181 |
| 2026-03-17 | 1,216.00 | 1,216.00 | 1,216.00 | 1,265.10 | 2 |
| 2026-03-12 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||