LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Century Commercial Bank Ltd.

Symbol: CCBD88 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-27)

Rs. 1,300.00
+0.10 (+0.01%)

Market Data

  • Open Rs. 1,300.00
  • High Rs. 1,300.00
  • Low Rs. 1,300.00
  • Previous Close Rs. 1,299.90
  • Volume (Shares) 25
  • Turnover Rs. 32,500.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,300.00
  • Resistance 2 (R2) Rs. 1,300.00
  • Resistance 1 (R1) Rs. 1,300.00
  • Pivot Point (P) Rs. 1,300.00
  • Support 1 (S1) Rs. 1,300.00
  • Support 2 (S2) Rs. 1,300.00
  • Support 3 (S3) Rs. 1,300.00

Price History & Volume

Company Alerts

Alert
Oct 16, 10:28 AM

💥 Trend Alert: Technical momentum for CCBD88 has shifted UP 🚀! Watch the charts closely today. #NEPSE #CCBD88 #Trading

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for CCBD88 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #CCBD88 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,300.00
TS: 1,165.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-27 1,300.00 1,300.00 1,300.00 1,300.00 25
2026-10-16 1,284.90 1,284.90 1,284.90 1,299.90 2
2026-10-15 1,230.00 1,230.00 1,230.00 1,284.90 10
2026-10-14 1,230.00 1,230.00 1,230.00 1,230.00 25
2026-10-13 1,230.00 1,230.00 1,230.00 1,230.00 25
2026-10-07 1,220.00 1,225.00 1,220.00 1,225.00 50
2026-10-06 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-10-05 1,200.10 1,200.10 1,200.10 1,200.10 25
2026-10-01 1,200.00 1,200.00 1,200.00 1,200.00 16
2026-09-28 1,175.00 1,175.00 1,175.00 1,210.00 34
2026-09-22 1,210.00 1,210.00 1,210.00 1,210.00 50
2026-09-16 1,210.00 1,210.00 1,210.00 1,210.00 25
2026-09-10 1,175.00 1,210.00 1,175.00 1,210.00 50
2026-09-07 1,175.00 1,175.00 1,175.00 1,175.00 25
2026-08-26 1,168.00 1,168.00 1,165.00 1,165.00 25
2026-08-21 1,200.50 1,200.50 1,200.50 1,200.50 25
2026-08-20 1,220.00 1,220.00 1,220.00 1,220.00 17
2026-08-19 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-08-18 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-08-17 1,170.00 1,205.00 1,170.00 1,205.00 50
2026-08-13 1,205.00 1,205.00 1,205.00 1,175.00 25
2026-08-11 1,182.00 1,182.00 1,182.00 1,182.00 25
2026-08-10 1,165.00 1,165.00 1,165.00 1,165.00 25
2026-08-06 1,177.00 1,177.00 1,177.00 1,177.00 25
2026-08-05 1,177.00 1,177.00 1,177.00 1,177.00 25
2026-07-30 1,190.00 1,190.00 1,190.00 1,190.00 10
2026-07-27 1,326.00 1,326.00 1,215.40 1,215.40 5,001
2026-07-16 1,290.00 1,326.00 1,255.00 1,326.00 151,035
2026-07-14 1,256.00 1,313.00 1,256.00 1,313.00 4,726
2026-07-13 1,230.00 1,230.00 1,220.00 1,220.00 75

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available