Nabil Bank Limited (NBF3)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.21	9.22	9.10	9.11	11,700
2026-09-01	9.10	9.30	9.10	9.12	2,100
2026-08-31	9.11	9.75	9.11	9.35	13,150
2026-08-27	9.50	9.50	9.31	9.34	13,100
2026-08-25	9.50	9.80	9.50	9.70	61,100
2026-08-24	9.56	9.70	9.55	9.70	15,800
2026-08-21	9.50	9.79	9.50	9.67	14,800
2026-08-20	9.60	9.72	9.60	9.67	10,100
2026-08-19	9.58	9.70	9.58	9.60	9,050
2026-08-18	9.59	9.79	9.58	9.58	14,571
2026-08-17	9.58	9.75	9.58	9.75	7,300
2026-08-14	9.72	9.80	9.72	9.72	14,010
2026-08-13	9.58	9.80	9.58	9.72	9,140
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.65	9.80	9.54	9.60	4,550
2026-08-10	9.55	9.85	9.55	9.65	32,350
2026-08-07	9.51	9.79	9.23	9.55	4,830
2026-08-06	9.58	9.78	9.49	9.51	26,710
2026-08-05	9.60	9.70	9.56	9.65	12,240
2026-08-04	9.90	9.90	9.56	9.75	10,646
2026-08-03	9.62	9.93	9.61	9.93	20,900
2026-07-31	9.75	9.88	9.60	9.88	2,800
2026-07-30	10.09	10.09	9.78	9.85	4,240
2026-07-29	9.60	10.09	9.33	10.09	16,850
2026-07-28	9.61	9.89	9.61	9.71	2,400
2026-07-27	9.70	9.90	9.51	9.90	9,860
2026-07-24	9.95	10.00	9.66	9.97	6,600
2026-07-23	10.00	10.10	9.90	10.00	11,871
2026-07-22	10.00	10.01	10.00	10.01	23,750
2026-07-21	9.95	10.10	9.95	10.00	23,354

Metric	No Records
No fundamental records available

Nabil Bank Limited