LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nabil Bank Limited

Symbol: NBF3 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.25
+0.05 (+0.54%)

Market Data

  • Open Rs. 9.01
  • High Rs. 9.27
  • Low Rs. 8.74
  • Previous Close Rs. 9.20
  • Volume (Shares) 8,190
  • Turnover Rs. 75,054.60

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.96
  • Resistance 2 (R2) Rs. 9.62
  • Resistance 1 (R1) Rs. 9.43
  • Pivot Point (P) Rs. 9.09
  • Support 1 (S1) Rs. 8.90
  • Support 2 (S2) Rs. 8.56
  • Support 3 (S3) Rs. 8.37

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for NBF3 has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NBF3 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 10.07
TS: 8.80

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.01 9.27 8.74 9.25 8,190
2026-10-29 9.30 9.30 9.03 9.20 2,200
2026-10-28 9.07 9.30 9.04 9.30 11,094
2026-10-27 9.05 9.30 9.04 9.30 8,475
2026-10-26 9.02 9.30 9.02 9.10 16,441
2026-10-16 9.00 9.06 9.00 9.03 700
2026-10-15 9.03 9.25 9.03 9.06 853
2026-10-14 9.02 9.25 9.01 9.25 8,650
2026-10-13 9.00 9.05 9.00 9.01 9,200
2026-10-12 9.00 9.25 9.00 9.01 7,650
2026-10-09 9.00 9.13 9.00 9.02 9,100
2026-10-08 8.94 9.15 8.94 9.00 9,280
2026-10-07 8.90 9.16 8.90 8.93 30,200
2026-10-06 9.00 9.03 8.96 9.00 16,200
2026-10-05 8.90 9.00 8.90 8.94 42,170
2026-10-02 8.90 9.12 8.90 9.10 57,437
2026-10-01 9.16 9.30 9.16 9.16 8,569
2026-09-30 9.06 9.20 9.06 9.16 5,410
2026-09-29 8.95 9.22 8.95 9.10 2,958
2026-09-28 9.00 9.20 9.00 9.16 22,764
2026-09-24 9.50 9.50 9.00 9.00 19,700
2026-09-23 9.30 9.30 9.20 9.23 400
2026-09-22 9.45 9.51 9.11 9.51 26,300
2026-09-18 9.41 9.99 9.26 9.68 16,900
2026-09-17 9.26 9.70 9.26 9.70 22,500
2026-09-16 9.05 9.50 9.05 9.41 6,886
2026-09-15 9.36 9.60 9.20 9.23 27,730
2026-09-14 9.42 9.60 9.30 9.36 8,030
2026-09-11 9.40 9.60 9.37 9.60 5,199
2026-09-10 9.39 9.40 9.37 9.40 11,700

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available