Last Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 9.90 | 10.00 | 9.80 | 10.00 | 19,450 |
| 2026-07-02 | 9.82 | 10.00 | 9.82 | 10.00 | 33,900 |
| 2026-07-01 | 9.89 | 10.00 | 9.88 | 10.00 | 5,300 |
| 2026-06-30 | 9.81 | 10.15 | 9.75 | 10.15 | 108,340 |
| 2026-06-29 | 9.78 | 10.00 | 9.78 | 10.00 | 39,750 |
| 2026-06-26 | 9.70 | 10.03 | 9.70 | 10.03 | 31,589 |
| 2026-06-25 | 9.90 | 10.01 | 9.90 | 10.00 | 138,324 |
| 2026-06-24 | 9.81 | 10.00 | 9.80 | 9.99 | 42,190 |
| 2026-06-23 | 9.70 | 10.00 | 9.70 | 10.00 | 91,550 |
| 2026-06-22 | 10.00 | 10.00 | 9.50 | 9.90 | 102,090 |
| 2026-06-19 | 9.94 | 10.00 | 9.69 | 9.95 | 63,940 |
| 2026-06-18 | 10.05 | 10.05 | 9.77 | 9.95 | 34,400 |
| 2026-06-17 | 10.00 | 10.06 | 9.80 | 10.05 | 94,600 |
| 2026-06-16 | 9.70 | 9.99 | 9.50 | 9.99 | 86,480 |
| 2026-06-15 | 10.00 | 10.00 | 9.70 | 10.00 | 19,314 |
| 2026-06-12 | 10.00 | 10.00 | 9.79 | 10.00 | 68,454 |
| 2026-06-11 | 9.80 | 10.00 | 9.80 | 10.00 | 23,800 |
| 2026-06-10 | 10.00 | 10.00 | 9.91 | 9.94 | 25,560 |
| 2026-06-09 | 9.83 | 10.03 | 9.83 | 9.97 | 4,400 |
| 2026-06-08 | 9.74 | 10.03 | 9.74 | 10.03 | 23,150 |
| 2026-06-05 | 9.75 | 10.04 | 9.75 | 10.03 | 74,484 |
| 2026-06-04 | 9.74 | 10.07 | 9.74 | 10.02 | 13,191 |
| 2026-06-03 | 9.70 | 10.04 | 9.70 | 10.04 | 53,845 |
| 2026-06-02 | 10.00 | 10.00 | 9.90 | 9.99 | 13,990 |
| 2026-06-01 | 9.70 | 9.99 | 9.41 | 9.99 | 6,401 |
| 2026-05-27 | 9.98 | 9.98 | 9.90 | 9.98 | 8,050 |
| 2026-05-26 | 9.93 | 9.99 | 9.93 | 9.98 | 13,955 |
| 2026-05-25 | 9.95 | 9.96 | 9.95 | 9.96 | 4,700 |
| 2026-05-22 | 9.83 | 9.99 | 9.83 | 9.95 | 6,630 |
| 2026-05-21 | 9.90 | 10.00 | 9.77 | 10.00 | 21,250 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||