Siddhartha Bank Limited (SIGS3)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	10.00	10.00	10.00	10.00	100
2026-09-01	10.20	10.30	9.94	10.15	79,179
2026-08-31	10.67	10.67	9.91	9.91	52,730
2026-08-27	10.60	10.99	10.60	10.99	1,300
2026-08-25	10.95	11.00	10.91	11.00	89,127
2026-08-24	10.87	11.00	10.87	11.00	50,619
2026-08-21	11.00	11.00	10.85	11.00	372,573
2026-08-20	11.10	11.10	10.87	11.00	179,099
2026-08-19	10.99	11.04	10.90	11.00	207,987
2026-08-18	10.88	11.09	10.79	10.80	1,883,385
2026-08-17	10.87	10.87	10.60	10.87	10,338
2026-08-14	10.56	10.57	10.56	10.57	300
2026-08-13	10.53	10.80	10.53	10.65	15,300
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.95	10.95	10.66	10.85	20,200
2026-08-10	10.60	10.89	10.60	10.89	26,335
2026-08-07	10.50	10.55	10.47	10.55	535
2026-08-06	10.65	10.65	10.50	10.50	400
2026-08-05	10.47	10.60	10.47	10.60	400
2026-08-04	10.56	10.70	10.56	10.58	800
2026-08-03	10.47	10.78	10.47	10.55	2,056
2026-07-31	10.71	10.71	10.42	10.42	4,900
2026-07-30	10.70	10.70	10.70	10.70	8,400
2026-07-29	10.63	10.77	10.63	10.77	10,900
2026-07-28	10.81	10.81	10.49	10.60	47,650
2026-07-27	10.36	10.50	10.36	10.50	600
2026-07-24	10.42	10.60	10.42	10.50	25,177
2026-07-23	10.50	10.60	10.35	10.60	376,585
2026-07-22	10.56	10.59	10.46	10.50	27,008
2026-07-21	10.37	10.60	10.37	10.50	102,400

Metric	No Records
No fundamental records available

Siddhartha Bank Limited