Siddhartha Bank Limited (SIGS3)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.46	10.60	10.46	10.60	800
2026-07-02	10.65	10.65	10.50	10.60	59,750
2026-07-01	10.65	10.65	10.55	10.55	20,090
2026-06-30	10.41	10.65	10.41	10.65	12,049
2026-06-29	10.55	10.60	10.41	10.60	52,370
2026-06-26	10.80	10.85	10.53	10.84	74,110
2026-06-25	10.99	10.99	10.67	10.67	2,000
2026-06-23	10.36	11.10	10.36	11.10	600
2026-06-22	10.50	10.60	10.50	10.53	800
2026-06-19	11.00	11.28	10.32	10.51	1,001,170
2026-06-18	10.85	11.30	10.85	11.01	10,400
2026-06-17	11.04	11.20	11.04	11.15	2,200
2026-06-16	11.23	11.36	10.91	11.36	2,700
2026-06-15	10.94	11.58	10.94	11.57	12,055
2026-06-12	11.00	11.30	11.00	11.25	22,900
2026-06-11	10.70	10.80	10.70	10.80	300
2026-06-10	10.98	10.98	10.67	10.98	127,000
2026-06-09	11.33	11.33	11.00	11.00	7,810
2026-06-08	11.00	11.01	11.00	11.00	3,900
2026-06-05	11.01	11.25	11.01	11.25	2,300
2026-06-04	11.01	11.01	11.01	11.01	700
2026-06-03	10.96	11.28	10.96	11.28	1,900
2026-06-02	10.93	11.25	10.93	11.25	3,000
2026-06-01	11.20	11.20	10.92	11.20	1,100
2026-05-27	11.11	11.20	11.00	11.20	29,832
2026-05-26	10.80	11.12	10.80	11.11	6,820
2026-05-25	10.66	10.80	10.66	10.80	1,300
2026-05-22	10.61	10.86	10.61	10.86	1,100
2026-05-21	10.85	10.85	10.76	10.76	200
2026-05-20	10.60	10.91	10.60	10.85	25,650

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Siddhartha Bank Limited