LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Siddhartha Bank Limited

Symbol: SIGS3 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 10.50
-0.10 (-0.94%)

Market Data

  • Open Rs. 10.50
  • High Rs. 10.50
  • Low Rs. 10.50
  • Previous Close Rs. 10.60
  • Volume (Shares) 100
  • Turnover Rs. 1,050.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.50
  • Resistance 2 (R2) Rs. 10.50
  • Resistance 1 (R1) Rs. 10.50
  • Pivot Point (P) Rs. 10.50
  • Support 1 (S1) Rs. 10.50
  • Support 2 (S2) Rs. 10.50
  • Support 3 (S3) Rs. 10.50

Price History & Volume

Company Alerts

No recent alerts for SIGS3.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 10.00
TS: 11.02

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 10.50 10.50 10.50 10.50 100
2026-10-29 10.55 10.60 10.51 10.60 17,700
2026-10-28 10.45 10.55 10.45 10.55 11,200
2026-10-27 10.30 10.45 10.28 10.45 400
2026-10-26 10.31 10.31 10.31 10.31 681
2026-10-16 10.31 10.45 10.31 10.45 2,200
2026-10-15 10.27 10.27 10.27 10.27 300
2026-10-14 10.25 10.30 10.25 10.30 400
2026-10-13 10.22 10.40 10.22 10.30 2,820
2026-10-12 10.21 10.25 10.21 10.25 200
2026-10-09 10.21 10.25 10.21 10.23 440
2026-10-08 10.34 10.34 10.21 10.34 7,400
2026-10-07 10.25 10.25 10.21 10.21 500
2026-10-06 10.15 10.34 10.15 10.34 9,265
2026-10-05 10.16 10.33 10.16 10.33 310
2026-10-02 10.21 10.21 10.21 10.21 200
2026-10-01 10.35 10.35 10.15 10.34 1,670
2026-09-30 10.20 10.35 10.20 10.33 3,980
2026-09-29 10.20 10.20 10.20 10.20 3,530
2026-09-28 10.66 10.66 10.22 10.26 43,094
2026-09-24 10.27 10.35 10.27 10.35 22,060
2026-09-23 10.27 10.27 10.27 10.27 200
2026-09-22 10.26 10.26 10.26 10.26 100
2026-09-18 10.30 10.38 10.30 10.33 8,041
2026-09-17 10.24 10.24 10.24 10.24 100
2026-09-16 10.36 10.36 10.36 10.36 860
2026-09-15 10.25 10.40 10.25 10.38 50,900
2026-09-14 10.10 10.17 10.10 10.17 400
2026-09-11 10.00 10.31 10.00 10.13 4,400
2026-09-10 10.04 10.09 10.04 10.08 3,900

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available