Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 574.00 | 574.00 | 565.10 | 565.10 | 3,770 |
| 2026-09-01 | 568.00 | 580.00 | 560.10 | 569.00 | 5,364 |
| 2026-08-31 | 570.10 | 582.00 | 570.10 | 572.10 | 656 |
| 2026-08-27 | 575.10 | 585.00 | 564.00 | 585.00 | 1,455 |
| 2026-08-25 | 595.00 | 595.10 | 592.00 | 594.00 | 5,676 |
| 2026-08-24 | 596.20 | 600.00 | 590.00 | 595.00 | 4,361 |
| 2026-08-21 | 601.00 | 604.00 | 600.00 | 600.00 | 4,784 |
| 2026-08-20 | 600.00 | 607.00 | 595.00 | 603.00 | 8,453 |
| 2026-08-19 | 603.00 | 630.00 | 590.00 | 600.00 | 11,931 |
| 2026-08-18 | 605.00 | 610.00 | 603.00 | 605.00 | 1,933 |
| 2026-08-17 | 611.00 | 611.00 | 607.20 | 610.00 | 5,324 |
| 2026-08-14 | 610.00 | 618.60 | 609.00 | 610.60 | 1,681 |
| 2026-08-13 | 610.00 | 618.90 | 607.20 | 610.10 | 2,093 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 610.00 | 619.90 | 606.10 | 607.00 | 3,391 |
| 2026-08-10 | 605.00 | 611.00 | 605.00 | 609.00 | 2,780 |
| 2026-08-07 | 604.00 | 640.60 | 604.00 | 614.00 | 10,900 |
| 2026-08-06 | 615.00 | 619.00 | 610.00 | 612.10 | 4,791 |
| 2026-08-05 | 603.10 | 619.00 | 603.10 | 615.00 | 3,419 |
| 2026-08-04 | 604.00 | 614.90 | 604.00 | 610.50 | 1,958 |
| 2026-08-03 | 615.00 | 619.00 | 610.00 | 613.00 | 6,021 |
| 2026-07-31 | 614.00 | 623.90 | 614.00 | 614.10 | 387 |
| 2026-07-30 | 629.00 | 630.00 | 612.00 | 614.50 | 2,379 |
| 2026-07-29 | 620.00 | 628.00 | 610.00 | 618.00 | 1,585 |
| 2026-07-28 | 627.50 | 627.50 | 610.10 | 620.20 | 1,643 |
| 2026-07-27 | 649.00 | 649.00 | 608.20 | 627.50 | 8,550 |
| 2026-07-24 | 633.00 | 647.90 | 626.00 | 631.00 | 4,884 |
| 2026-07-23 | 625.00 | 634.90 | 625.00 | 634.00 | 6,452 |
| 2026-07-22 | 621.20 | 633.00 | 621.20 | 626.40 | 4,499 |
| 2026-07-21 | 625.00 | 645.00 | 623.00 | 633.00 | 7,037 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.50 | Rs. 18.89 | Rs. 23.22 | Rs. 14.62 |
| P/E | 37.09 | 32.40 | 26.36 | 41.86 |
| P/B | 4.32 | 3.89 | 3.94 | 4.11 |
| Book Value (Rs.) | Rs. 130.67 | Rs. 145.43 | Rs. 143.28 | Rs. 137.48 |
| Net Worth (Rs.) | Rs. 130.67 | Rs. 145.43 | Rs. 143.28 | Rs. 137.48 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.20 Cr | Rs. 5.27 Cr | Rs. 3.29 Cr | Rs. 8.30 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.81% | 6.44% | 16.21% | 10.64% |
| ROA (%) | 10.30% | 12.78% | 13.41% | 8.68% |