Last Traded Price (2026-10-30)
No recent alerts for RURU.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 609.00 | 645.00 | 609.00 | 640.00 | 12,747 |
| 2026-10-29 | 629.00 | 642.00 | 606.20 | 640.00 | 11,029 |
| 2026-10-28 | 600.30 | 633.40 | 600.30 | 616.10 | 12,301 |
| 2026-10-27 | 592.60 | 619.90 | 592.50 | 615.00 | 4,327 |
| 2026-10-26 | 600.00 | 604.00 | 590.20 | 600.10 | 551 |
| 2026-10-16 | 634.20 | 634.20 | 581.00 | 614.00 | 4,268 |
| 2026-10-15 | 590.10 | 605.00 | 590.10 | 604.00 | 6,300 |
| 2026-10-14 | 596.10 | 610.00 | 596.10 | 602.60 | 1,999 |
| 2026-10-13 | 590.00 | 614.00 | 590.00 | 614.00 | 4,702 |
| 2026-10-12 | 562.50 | 607.00 | 562.50 | 600.00 | 4,880 |
| 2026-10-09 | 585.50 | 600.00 | 585.00 | 592.10 | 2,898 |
| 2026-10-08 | 593.00 | 596.50 | 590.00 | 592.60 | 2,780 |
| 2026-10-07 | 586.09 | 599.00 | 586.09 | 598.00 | 981 |
| 2026-10-06 | 596.00 | 600.00 | 586.09 | 593.00 | 3,745 |
| 2026-10-05 | 580.10 | 612.80 | 580.10 | 596.00 | 9,186 |
| 2026-10-02 | 590.00 | 605.00 | 590.00 | 597.00 | 3,712 |
| 2026-10-01 | 579.10 | 618.00 | 579.00 | 607.00 | 10,193 |
| 2026-09-30 | 580.00 | 589.00 | 580.00 | 589.00 | 1,520 |
| 2026-09-29 | 592.00 | 592.10 | 583.20 | 587.30 | 2,876 |
| 2026-09-28 | 603.90 | 603.90 | 590.10 | 596.00 | 3,355 |
| 2026-09-24 | 592.00 | 607.00 | 590.00 | 604.00 | 3,435 |
| 2026-09-23 | 591.30 | 598.00 | 591.00 | 592.00 | 2,755 |
| 2026-09-22 | 596.00 | 618.00 | 582.00 | 598.00 | 14,402 |
| 2026-09-18 | 596.00 | 600.00 | 595.20 | 595.50 | 5,626 |
| 2026-09-17 | 626.70 | 626.70 | 595.00 | 596.00 | 1,346 |
| 2026-09-16 | 630.00 | 630.00 | 590.00 | 596.90 | 12,181 |
| 2026-09-15 | 626.60 | 626.60 | 599.00 | 600.00 | 11,278 |
| 2026-09-14 | 576.60 | 596.80 | 576.60 | 596.80 | 2,689 |
| 2026-09-11 | 565.00 | 598.90 | 565.00 | 582.00 | 2,878 |
| 2026-09-10 | 585.00 | 585.00 | 573.50 | 582.00 | 369 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.50 | Rs. 18.89 | Rs. 23.22 | Rs. 14.62 |
| P/E | 37.09 | 32.40 | 26.36 | 41.86 |
| P/B | 4.90 | 4.40 | 4.47 | 4.66 |
| Book Value (Rs.) | Rs. 130.67 | Rs. 145.43 | Rs. 143.28 | Rs. 137.48 |
| Net Worth (Rs.) | Rs. 130.67 | Rs. 145.43 | Rs. 143.28 | Rs. 137.48 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.20 Cr | Rs. 5.27 Cr | Rs. 3.29 Cr | Rs. 8.30 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.81% | 6.44% | 16.21% | 10.64% |
| ROA (%) | 10.30% | 12.78% | 13.41% | 8.68% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 23.22% | - |
| 081/082 | - | - | 30.20% | - |
| 080/081 | - | - | 29.53% | - |
| 079/080 | - | - | 13.95% | - |
| 078/079 | - | - | 20.76% | - |
| 077/078 | 10.00% | 0.53% | 10.53% | 2021-09-23 |