LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Sunrise Bank Limited

Symbol: SRBLD83 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-26)

Rs. 1,025.00
+11.90 (+1.17%)

Market Data

  • Open Rs. 1,013.10
  • High Rs. 1,013.10
  • Low Rs. 1,013.10
  • Previous Close Rs. 1,013.10
  • Volume (Shares) 5
  • Turnover Rs. 5,125.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,021.03
  • Resistance 2 (R2) Rs. 1,017.07
  • Resistance 1 (R1) Rs. 1,021.03
  • Pivot Point (P) Rs. 1,017.07
  • Support 1 (S1) Rs. 1,021.03
  • Support 2 (S2) Rs. 1,017.07
  • Support 3 (S3) Rs. 1,021.03

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for SRBLD83 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SRBLD83 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,007.35
TS: 1,093.68

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-26 1,013.10 1,013.10 1,013.10 1,025.00 5
2026-10-12 1,013.10 1,013.10 1,013.10 1,013.10 10
2026-10-01 1,025.00 1,031.00 1,025.00 1,031.00 1,000
2026-09-28 1,038.00 1,038.00 1,038.00 1,038.00 200
2026-09-22 1,025.00 1,025.00 1,025.00 1,025.00 200
2026-09-16 1,020.80 1,020.80 1,020.60 1,020.60 25
2026-09-11 1,020.00 1,020.00 1,020.00 1,020.00 25
2026-09-09 1,020.00 1,020.00 1,020.00 1,020.00 300
2026-09-02 1,008.60 1,008.60 1,006.10 1,006.10 300
2026-08-26 1,025.00 1,025.00 1,025.00 1,025.00 25
2026-08-25 1,015.00 1,015.00 1,015.00 1,015.00 25
2026-08-06 1,015.00 1,015.00 1,015.00 1,015.00 25
2026-08-05 1,008.10 1,008.10 1,008.10 1,008.10 25
2026-08-04 1,020.00 1,020.00 1,020.00 1,020.00 400
2026-08-03 1,011.00 1,020.00 1,010.00 1,020.00 210
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-27 1,024.30 1,024.30 1,015.00 1,015.00 581
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-23 1,044.90 1,044.90 1,044.90 1,044.90 10
2026-07-22 1,098.90 1,098.90 1,098.90 1,059.90 2
2026-07-16 1,099.00 1,099.00 1,077.00 1,098.90 20,217
2026-07-15 1,099.70 1,099.70 1,067.00 1,099.00 21,010
2026-07-14 1,082.00 1,099.70 1,067.00 1,099.70 56,850
2026-07-13 1,065.00 1,082.00 1,065.00 1,082.00 80,010
2026-07-10 1,060.00 1,060.00 1,050.00 1,052.10 100,000
2026-07-08 1,099.00 1,099.00 1,078.00 1,078.00 10,026
2026-07-06 1,091.90 1,091.90 1,091.90 1,099.00 5
2026-07-03 1,060.70 1,060.70 1,060.70 1,091.90 5
2026-07-02 1,075.00 1,075.00 1,060.70 1,060.70 25
2026-07-01 1,075.00 1,075.00 1,075.00 1,075.00 10

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available