Sunrise Bank Limited (SRBLD83)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,008.60	1,008.60	1,006.10	1,006.10	300
2026-08-25	1,015.00	1,015.00	1,015.00	1,015.00	25
2026-08-06	1,015.00	1,015.00	1,015.00	1,015.00	25
2026-08-05	1,008.10	1,008.10	1,008.10	1,008.10	25
2026-08-04	1,020.00	1,020.00	1,020.00	1,020.00	400
2026-08-03	1,011.00	1,020.00	1,010.00	1,020.00	210
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-27	1,024.30	1,024.30	1,015.00	1,015.00	581
2026-07-24	0.00	0.00	0.00	0.00	0
2026-07-23	1,044.90	1,044.90	1,044.90	1,044.90	10
2026-07-22	1,098.90	1,098.90	1,098.90	1,059.90	2
2026-07-16	1,099.00	1,099.00	1,077.00	1,098.90	20,217
2026-07-15	1,099.70	1,099.70	1,067.00	1,099.00	21,010
2026-07-14	1,082.00	1,099.70	1,067.00	1,099.70	56,850
2026-07-13	1,065.00	1,082.00	1,065.00	1,082.00	80,010
2026-07-10	1,060.00	1,060.00	1,050.00	1,052.10	100,000
2026-07-08	1,099.00	1,099.00	1,078.00	1,078.00	10,026
2026-07-06	1,091.90	1,091.90	1,091.90	1,099.00	5
2026-07-03	1,060.70	1,060.70	1,060.70	1,091.90	5
2026-07-02	1,075.00	1,075.00	1,060.70	1,060.70	25
2026-07-01	1,075.00	1,075.00	1,075.00	1,075.00	10
2026-06-10	1,064.00	1,064.00	1,064.00	1,064.00	60,000
2026-06-08	1,051.00	1,051.00	1,051.00	1,051.00	60,000
2026-05-08	1,079.60	1,079.60	1,079.60	1,079.60	50
2026-04-30	1,048.20	1,048.20	1,048.20	1,048.20	12
2026-04-27	1,051.90	1,046.90	1,046.00	1,046.00	50
2026-04-24	1,050.90	1,051.90	1,051.90	1,051.90	25
2026-04-22	1,050.90	1,050.90	1,050.90	1,050.90	25
2026-04-21	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-04-05	1,045.00	1,045.00	1,045.00	1,045.00	25

Metric	No Records
No fundamental records available

Sunrise Bank Limited