Symbol: SRBLD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,060.70 | 1,060.70 | 1,060.70 | 1,091.90 | 5 |
| 2026-07-02 | 1,075.00 | 1,075.00 | 1,060.70 | 1,060.70 | 25 |
| 2026-07-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10 |
| 2026-06-10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 60,000 |
| 2026-06-08 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 60,000 |
| 2026-05-08 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | 50 |
| 2026-04-30 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 12 |
| 2026-04-27 | 1,051.90 | 1,046.90 | 1,046.00 | 1,046.00 | 50 |
| 2026-04-24 | 1,050.90 | 1,051.90 | 1,051.90 | 1,051.90 | 25 |
| 2026-04-22 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 25 |
| 2026-04-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-04-05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 25 |
| 2026-03-23 | 1,049.10 | 1,049.10 | 1,042.00 | 1,042.00 | 250 |
| 2026-03-19 | 1,049.10 | 1,049.10 | 1,049.00 | 1,049.00 | 140 |
| 2026-03-16 | 1,060.00 | 1,060.00 | 1,048.00 | 1,048.00 | 625 |
| 2026-03-15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 40 |
| 2026-02-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 15 |
| 2026-02-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10 |
| 2026-02-04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 25 |
| 2026-01-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2026-01-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50 |
| 2026-01-22 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 25 |
| 2026-01-18 | 1,082.90 | 1,082.90 | 1,065.00 | 1,065.00 | 70 |
| 2026-01-08 | 1,105.00 | 1,125.00 | 1,105.00 | 1,105.00 | 155 |
| 2026-01-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 90 |
| 2026-01-04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10 |
| 2026-01-01 | 1,101.60 | 1,123.60 | 1,101.60 | 1,123.60 | 95 |
| 2025-12-01 | 1,101.50 | 1,101.60 | 1,101.50 | 1,101.60 | 25 |
| 2025-11-24 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 160 |
| 2025-10-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 200 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||