Last Traded Price (2026-10-30)
No recent alerts for CKHL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 507.00 | 513.90 | 490.00 | 493.00 | 9,980 |
| 2026-10-29 | 508.00 | 515.00 | 493.00 | 493.00 | 8,731 |
| 2026-10-28 | 515.00 | 515.00 | 487.10 | 509.00 | 11,686 |
| 2026-10-27 | 525.00 | 530.80 | 477.00 | 520.00 | 6,757 |
| 2026-10-26 | 555.00 | 555.00 | 493.90 | 535.00 | 8,369 |
| 2026-10-16 | 498.00 | 581.00 | 485.00 | 581.00 | 4,351 |
| 2026-10-15 | 477.00 | 513.00 | 477.00 | 506.00 | 3,992 |
| 2026-10-14 | 502.00 | 504.00 | 501.20 | 501.50 | 310 |
| 2026-10-13 | 491.00 | 515.20 | 491.00 | 513.40 | 2,548 |
| 2026-10-12 | 514.00 | 516.50 | 500.00 | 516.50 | 1,805 |
| 2026-10-09 | 515.10 | 522.00 | 490.00 | 522.00 | 4,236 |
| 2026-10-08 | 479.80 | 531.00 | 479.80 | 531.00 | 5,459 |
| 2026-10-07 | 493.00 | 507.00 | 493.00 | 505.00 | 1,463 |
| 2026-10-06 | 516.00 | 520.00 | 495.10 | 508.30 | 1,025 |
| 2026-10-05 | 510.00 | 524.00 | 497.00 | 524.00 | 5,368 |
| 2026-10-02 | 527.00 | 527.00 | 515.00 | 524.90 | 971 |
| 2026-10-01 | 520.00 | 535.00 | 505.00 | 533.00 | 5,307 |
| 2026-09-30 | 539.00 | 554.60 | 522.90 | 535.00 | 1,557 |
| 2026-09-29 | 542.00 | 574.00 | 525.80 | 555.00 | 10,651 |
| 2026-09-28 | 573.00 | 574.80 | 558.10 | 570.00 | 5,495 |
| 2026-09-24 | 600.90 | 600.90 | 568.10 | 582.40 | 1,420 |
| 2026-09-23 | 570.40 | 589.00 | 553.40 | 587.00 | 2,869 |
| 2026-09-22 | 579.00 | 613.00 | 555.10 | 588.00 | 2,379 |
| 2026-09-18 | 580.00 | 612.80 | 580.00 | 596.00 | 1,830 |
| 2026-09-17 | 599.30 | 635.00 | 581.40 | 597.00 | 3,682 |
| 2026-09-16 | 575.00 | 608.00 | 575.00 | 599.30 | 1,045 |
| 2026-09-15 | 619.00 | 619.00 | 590.00 | 605.00 | 1,305 |
| 2026-09-14 | 590.00 | 599.70 | 571.20 | 590.00 | 440 |
| 2026-09-11 | 574.00 | 588.00 | 573.00 | 588.00 | 989 |
| 2026-09-10 | 575.40 | 588.00 | 575.30 | 588.00 | 80 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 3.23 | Rs. 8.77 | Rs. 17.52 | Rs. -1.36 |
| P/E | 173.99 | 64.08 | 32.08 | -413.24 |
| P/B | 5.47 | 5.15 | 5.40 | 5.41 |
| Book Value (Rs.) | Rs. 90.17 | Rs. 95.71 | Rs. 91.32 | Rs. 91.08 |
| Net Worth (Rs.) | Rs. 90.17 | Rs. 95.71 | Rs. 91.32 | Rs. 91.08 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.29 Cr | Rs. 3.51 Cr | Rs. 1.75 Cr | -Rs. 54.36 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.76% | 18.33% | 19.19% | -1.49% |
| ROA (%) | 1.47% | 5.83% | 5.86% | -0.45% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 17.54% | - |
| 081/082 | - | - | 13.25% | - |