Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 622.00 | 622.00 | 590.00 | 600.00 | 336 |
| 2026-07-02 | 601.00 | 609.00 | 592.00 | 609.00 | 375 |
| 2026-07-01 | 615.00 | 633.00 | 585.10 | 610.00 | 3,079 |
| 2026-06-30 | 586.10 | 599.00 | 586.00 | 599.00 | 291 |
| 2026-06-29 | 610.00 | 610.00 | 586.00 | 600.00 | 1,724 |
| 2026-06-26 | 627.00 | 627.00 | 609.00 | 620.00 | 597 |
| 2026-06-25 | 615.00 | 625.00 | 615.00 | 625.00 | 565 |
| 2026-06-24 | 621.00 | 630.00 | 621.00 | 630.00 | 252 |
| 2026-06-23 | 626.00 | 639.90 | 622.00 | 639.90 | 2,601 |
| 2026-06-22 | 622.80 | 645.00 | 622.00 | 645.00 | 215 |
| 2026-06-19 | 630.00 | 642.00 | 625.00 | 642.00 | 729 |
| 2026-06-18 | 629.30 | 652.00 | 629.20 | 642.00 | 740 |
| 2026-06-17 | 621.00 | 647.50 | 621.00 | 647.50 | 382 |
| 2026-06-16 | 640.00 | 640.00 | 630.10 | 640.00 | 663 |
| 2026-06-15 | 630.00 | 646.00 | 630.00 | 646.00 | 710 |
| 2026-06-12 | 639.00 | 647.00 | 619.00 | 647.00 | 835 |
| 2026-06-11 | 655.00 | 655.00 | 640.00 | 649.00 | 552 |
| 2026-06-10 | 638.00 | 652.90 | 638.00 | 651.00 | 1,405 |
| 2026-06-09 | 637.00 | 656.10 | 637.00 | 647.50 | 1,295 |
| 2026-06-08 | 652.00 | 660.00 | 652.00 | 655.00 | 290 |
| 2026-06-05 | 665.50 | 665.50 | 650.00 | 665.00 | 2,230 |
| 2026-06-04 | 660.00 | 675.00 | 660.00 | 665.50 | 301 |
| 2026-06-03 | 695.20 | 695.20 | 674.40 | 675.00 | 230 |
| 2026-06-02 | 656.00 | 680.00 | 656.00 | 675.00 | 710 |
| 2026-06-01 | 729.70 | 729.70 | 675.00 | 675.00 | 1,706 |
| 2026-05-27 | 674.00 | 700.00 | 674.00 | 695.00 | 1,620 |
| 2026-05-26 | 675.00 | 716.00 | 675.00 | 694.00 | 1,585 |
| 2026-05-25 | 658.00 | 725.00 | 658.00 | 695.40 | 8,006 |
| 2026-05-22 | 651.00 | 673.90 | 651.00 | 673.90 | 933 |
| 2026-05-21 | 655.00 | 669.50 | 655.00 | 669.50 | 2,125 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 4.30 | 138.37 | Rs. 90.17 | 0.00% |
|
2082/83 Q2 |
Rs. 17.54 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 17.52 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -1.36 | 0.00 | Rs. 0.00 | 0.00% |