ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Ngadi Group Power Ltd.

Symbol: NGPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 412.20
+0.40 (+0.10%)

Market Data

  • Open Rs. 410.00
  • High Rs. 417.00
  • Low Rs. 410.00
  • Previous Close Rs. 411.80
  • Volume (Shares) 94,433
  • Turnover Rs. 39,059,077.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.39
  • Price to Earnings (P/E) 293.53
  • Book Value Rs. 151.88
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 423.13
  • Resistance 2 (R2) Rs. 420.07
  • Resistance 1 (R1) Rs. 416.13
  • Pivot Point (P) Rs. 413.07
  • Support 1 (S1) Rs. 409.13
  • Support 2 (S2) Rs. 406.07
  • Support 3 (S3) Rs. 402.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 410.00 417.00 410.00 412.20 94,433
2026-07-02 409.10 412.00 406.00 411.80 50,388
2026-07-01 404.00 417.00 404.00 414.90 106,621
2026-06-30 408.00 408.00 401.00 402.90 84,495
2026-06-29 405.20 410.90 405.10 408.00 75,939
2026-06-26 410.00 415.00 409.50 410.00 51,286
2026-06-25 413.10 415.00 408.20 412.00 84,647
2026-06-24 420.00 420.00 409.30 415.00 185,220
2026-06-23 420.10 423.00 420.00 420.00 133,657
2026-06-22 429.00 429.00 422.50 423.00 104,124
2026-06-19 445.00 445.00 422.00 423.10 48,788
2026-06-18 449.90 449.90 421.10 424.00 92,554
2026-06-17 447.00 447.00 425.50 428.50 66,331
2026-06-16 450.90 450.90 425.50 425.90 51,445
2026-06-15 439.00 439.00 427.80 429.50 63,887
2026-06-12 420.00 442.00 420.00 431.00 88,157
2026-06-11 439.50 439.50 427.00 431.50 130,103
2026-06-10 449.00 449.00 430.00 437.90 113,472
2026-06-09 454.00 454.00 425.00 433.00 207,057
2026-06-08 443.90 443.90 430.00 432.50 113,737
2026-06-05 442.90 443.00 437.00 439.90 167,326
2026-06-04 467.70 467.70 438.00 441.70 140,797
2026-06-03 445.80 448.50 443.30 445.50 93,169
2026-06-02 447.00 447.90 441.00 445.80 139,294
2026-06-01 455.00 455.50 444.20 447.00 206,497
2026-05-27 455.00 458.10 450.00 455.50 345,642
2026-05-26 460.00 462.00 450.00 453.50 302,816
2026-05-25 435.00 462.00 435.00 459.00 319,573
2026-05-22 442.10 451.90 441.00 451.50 136,672
2026-05-21 449.50 450.00 444.00 447.00 78,739

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.39 293.53 Rs. 151.88 0.00%
2082/83
Q2 		Rs. 1.86 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 2.35 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.46 0.00 Rs. 0.00 0.00%