Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 390.00 | 396.00 | 388.10 | 394.00 | 58,392 |
| 2026-09-01 | 385.20 | 397.00 | 385.20 | 390.90 | 39,216 |
| 2026-08-31 | 395.00 | 399.00 | 387.00 | 390.00 | 97,306 |
| 2026-08-27 | 390.10 | 404.00 | 385.10 | 398.00 | 102,967 |
| 2026-08-25 | 407.90 | 407.90 | 400.20 | 404.00 | 125,020 |
| 2026-08-24 | 407.00 | 411.00 | 402.90 | 403.20 | 105,732 |
| 2026-08-21 | 411.90 | 412.00 | 407.00 | 407.00 | 114,342 |
| 2026-08-20 | 406.50 | 413.00 | 403.10 | 412.00 | 170,242 |
| 2026-08-19 | 412.00 | 412.00 | 406.40 | 407.00 | 129,970 |
| 2026-08-18 | 410.20 | 413.00 | 408.10 | 409.90 | 166,725 |
| 2026-08-17 | 415.00 | 415.00 | 410.30 | 411.00 | 98,091 |
| 2026-08-14 | 392.60 | 422.50 | 392.60 | 414.90 | 262,237 |
| 2026-08-13 | 416.70 | 418.90 | 413.00 | 413.20 | 126,937 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 409.80 | 424.00 | 407.00 | 421.00 | 427,557 |
| 2026-08-10 | 408.00 | 410.80 | 405.00 | 408.50 | 65,637 |
| 2026-08-07 | 413.70 | 416.00 | 408.00 | 408.70 | 74,059 |
| 2026-08-06 | 409.90 | 416.00 | 408.20 | 412.80 | 139,627 |
| 2026-08-05 | 411.00 | 411.00 | 404.00 | 407.00 | 69,796 |
| 2026-08-04 | 405.60 | 409.90 | 403.00 | 406.00 | 95,593 |
| 2026-08-03 | 400.00 | 413.00 | 400.00 | 407.20 | 56,271 |
| 2026-07-31 | 425.00 | 425.00 | 403.50 | 408.10 | 148,643 |
| 2026-07-30 | 413.90 | 413.90 | 405.10 | 407.90 | 82,194 |
| 2026-07-29 | 411.00 | 413.80 | 407.60 | 409.90 | 131,658 |
| 2026-07-28 | 411.50 | 414.00 | 409.00 | 410.00 | 125,424 |
| 2026-07-27 | 416.10 | 422.00 | 412.20 | 413.00 | 140,559 |
| 2026-07-24 | 420.00 | 425.80 | 416.00 | 420.00 | 135,494 |
| 2026-07-23 | 424.00 | 424.00 | 417.40 | 419.00 | 203,489 |
| 2026-07-22 | 404.00 | 428.50 | 404.00 | 423.40 | 167,493 |
| 2026-07-21 | 435.00 | 435.00 | 422.00 | 425.00 | 174,734 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. 1.95 | Rs. 2.35 | Rs. 0.46 |
| P/E | - | 208.67 | 173.15 | 884.57 |
| P/B | 2.59 | 2.50 | 2.53 | 2.41 |
| Book Value (Rs.) | Rs. 151.88 | Rs. 157.81 | Rs. 155.64 | Rs. 163.55 |
| Net Worth (Rs.) | Rs. 151.88 | Rs. 157.81 | Rs. 155.64 | Rs. 163.55 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 4.05 Cr | Rs. 3.62 Cr | Rs. 2.17 Cr | Rs. 1.71 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 0.91% | 1.24% | 1.51% | 0.28% |
| ROA (%) | 0.77% | 1.02% | 1.27% | 0.24% |