ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Mutual Fund

RBB Merchant Banking Limited

Symbol: RMF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-02)

Rs. 10.00
-0.25 (-2.44%)

Market Data

  • Open Rs. 9.96
  • High Rs. 10.00
  • Low Rs. 9.96
  • Previous Close Rs. 10.25
  • Volume (Shares) 1,200
  • Turnover Rs. 11,996.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.05
  • Resistance 2 (R2) Rs. 10.03
  • Resistance 1 (R1) Rs. 10.01
  • Pivot Point (P) Rs. 9.99
  • Support 1 (S1) Rs. 9.97
  • Support 2 (S2) Rs. 9.95
  • Support 3 (S3) Rs. 9.93

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-02 9.96 10.00 9.96 10.00 1,200
2026-07-01 10.00 10.25 10.00 10.25 1,000
2026-06-30 10.00 10.00 10.00 10.00 300
2026-06-29 10.10 10.41 10.10 10.10 6,800
2026-06-26 10.00 10.41 10.00 10.41 200
2026-06-25 10.11 10.11 10.11 10.11 100
2026-06-24 9.82 9.82 9.82 9.82 100
2026-06-23 9.71 10.00 9.71 10.00 400
2026-06-22 10.20 10.20 10.00 10.00 300
2026-06-19 10.20 10.20 10.20 10.20 400
2026-06-18 10.20 10.30 10.20 10.30 4,700
2026-06-17 10.00 10.20 10.00 10.20 300
2026-06-16 10.00 10.30 9.97 10.19 14,499
2026-06-15 9.97 9.99 9.97 9.99 200
2026-06-11 9.99 9.99 9.99 9.99 250
2026-06-10 10.14 10.14 10.14 10.14 400
2026-06-09 10.14 10.14 10.14 10.14 550
2026-06-08 10.14 10.14 10.14 10.14 100
2026-06-05 10.15 10.35 10.15 10.35 500
2026-06-03 10.40 10.40 10.12 10.14 1,400
2026-06-02 10.11 10.41 10.11 10.41 700
2026-06-01 10.10 10.11 10.10 10.11 600
2026-05-27 9.81 10.40 9.81 10.40 900
2026-05-26 10.20 10.20 10.10 10.10 1,900
2026-05-25 10.20 10.20 10.20 10.20 2,700
2026-05-20 10.15 10.50 10.15 10.50 8,900
2026-05-19 10.10 10.10 10.10 10.10 300
2026-05-18 10.10 10.10 10.10 10.10 3,130
2026-05-15 10.30 10.30 10.20 10.20 5,600
2026-05-14 10.30 10.54 10.20 10.20 770

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available