LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

RBB Merchant Banking Limited

Symbol: RMF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.68
+0.08 (+0.83%)

Market Data

  • Open Rs. 9.40
  • High Rs. 9.68
  • Low Rs. 9.40
  • Previous Close Rs. 9.60
  • Volume (Shares) 600
  • Turnover Rs. 5,780.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.05
  • Resistance 2 (R2) Rs. 9.87
  • Resistance 1 (R1) Rs. 9.77
  • Pivot Point (P) Rs. 9.59
  • Support 1 (S1) Rs. 9.49
  • Support 2 (S2) Rs. 9.31
  • Support 3 (S3) Rs. 9.21

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for RMF2 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #RMF2 #Trading

Alert
Sep 29, 11:17 AM

📉 Trend Alert: Technical momentum for RMF2 has shifted UP 🚀! Watch the charts closely today. #NEPSE #RMF2 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.15
TS: 10.29

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.40 9.68 9.40 9.68 600
2026-10-27 9.60 9.60 9.60 9.60 100
2026-10-26 9.26 9.57 9.26 9.57 3,250
2026-10-16 9.25 9.25 9.25 9.25 200
2026-10-14 9.20 9.20 9.20 9.20 100
2026-10-13 9.28 9.30 9.05 9.05 40,100
2026-10-09 9.01 9.28 9.01 9.28 300
2026-10-08 9.50 9.50 9.00 9.00 20,400
2026-10-06 9.51 9.79 9.51 9.79 2,600
2026-10-02 9.25 9.49 9.25 9.49 261
2026-10-01 9.46 9.46 9.22 9.22 2,100
2026-09-30 9.41 9.41 8.93 9.19 8,000
2026-09-29 9.56 9.56 9.35 9.39 400
2026-09-28 9.99 9.99 9.85 9.85 18,000
2026-09-24 10.25 10.50 10.11 10.29 89,745
2026-09-23 9.92 10.04 9.92 10.03 8,200
2026-09-22 10.17 10.18 9.90 10.18 8,900
2026-09-18 10.04 10.23 10.04 10.17 46,000
2026-09-17 9.70 9.75 9.70 9.75 300
2026-09-16 9.56 9.76 9.56 9.76 300
2026-09-15 9.57 9.76 9.57 9.76 200
2026-09-14 9.75 9.75 9.75 9.75 100
2026-09-11 9.75 9.75 9.75 9.75 410
2026-09-09 9.70 9.80 9.61 9.75 10,500
2026-09-07 9.50 9.70 9.50 9.70 700
2026-09-02 9.41 9.41 9.20 9.28 500
2026-09-01 9.70 9.99 9.70 9.70 30,200
2026-08-31 9.78 9.78 9.76 9.76 55,695
2026-08-27 9.76 9.76 9.76 9.76 100
2026-08-26 9.81 9.81 9.81 9.81 200

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available