Mutual Fund

RBB Merchant Banking Limited

Symbol: RMF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.28

-0.42 (-4.33%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.41	9.41	9.20	9.28	500
2026-09-01	9.70	9.99	9.70	9.70	30,200
2026-08-31	9.78	9.78	9.76	9.76	55,695
2026-08-27	9.76	9.76	9.76	9.76	100
2026-08-25	10.00	10.00	10.00	10.00	3,000
2026-08-24	10.01	10.01	10.01	10.01	100
2026-08-21	10.10	10.10	10.10	10.10	1,050
2026-08-20	10.10	10.10	10.10	10.10	420
2026-08-17	10.10	10.10	10.10	10.10	100
2026-08-14	10.10	10.10	10.07	10.10	5,300
2026-08-13	9.90	10.10	9.90	10.10	11,200
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.82	9.82	9.82	9.82	100
2026-08-10	9.63	9.73	9.63	9.73	5,100
2026-08-07	9.73	9.79	9.73	9.79	300
2026-08-06	9.64	9.85	9.64	9.85	600
2026-08-05	9.63	9.63	9.63	9.63	100
2026-08-04	9.70	9.72	9.70	9.72	300
2026-08-03	9.80	9.80	9.80	9.80	100
2026-07-30	9.70	10.07	9.70	10.07	2,600
2026-07-29	9.80	10.00	9.80	9.97	1,400
2026-07-28	10.00	10.00	10.00	10.00	1,100
2026-07-27	10.16	10.16	10.12	10.12	3,350
2026-07-24	9.90	10.12	9.90	10.12	450
2026-07-22	10.25	10.25	10.10	10.12	1,100
2026-07-21	9.77	10.30	9.77	10.30	8,210
2026-07-20	9.65	9.99	9.65	9.99	2,600
2026-07-17	9.90	9.92	9.90	9.92	400
2026-07-16	10.00	10.30	10.00	10.00	3,100
2026-07-15	9.64	9.93	9.64	9.93	214,700

Metric	No Records
No fundamental records available