ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

National Hydro Power Company Limited

Symbol: NHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 261.90
-2.80 (-1.06%)

Market Data

  • Open Rs. 270.00
  • High Rs. 270.00
  • Low Rs. 261.00
  • Previous Close Rs. 264.70
  • Volume (Shares) 84,513
  • Turnover Rs. 22,326,508.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.04
  • Price to Earnings (P/E) 252.88
  • Book Value Rs. 97.14
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 276.60
  • Resistance 2 (R2) Rs. 273.30
  • Resistance 1 (R1) Rs. 267.60
  • Pivot Point (P) Rs. 264.30
  • Support 1 (S1) Rs. 258.60
  • Support 2 (S2) Rs. 255.30
  • Support 3 (S3) Rs. 249.60

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 270.00 270.00 261.00 261.90 84,513
2026-07-02 265.90 268.00 260.00 264.70 105,470
2026-07-01 255.00 268.80 255.00 265.90 224,002
2026-06-30 264.80 264.80 250.00 255.00 205,607
2026-06-29 278.90 278.90 261.00 262.00 97,288
2026-06-26 266.00 270.00 262.30 265.70 141,420
2026-06-25 272.00 272.00 265.00 269.00 119,956
2026-06-24 272.00 274.50 262.00 271.70 306,086
2026-06-23 278.20 280.70 270.10 271.00 306,360
2026-06-22 284.00 284.00 278.40 279.30 195,439
2026-06-19 295.00 295.00 280.00 280.30 225,907
2026-06-18 280.10 287.00 280.00 281.00 229,727
2026-06-17 294.00 294.00 278.00 280.00 136,759
2026-06-16 282.00 283.00 278.40 280.00 232,398
2026-06-15 283.50 287.00 279.50 282.00 245,858
2026-06-12 283.00 289.00 280.30 283.10 267,800
2026-06-11 287.70 287.70 280.20 282.00 154,586
2026-06-10 287.00 290.00 283.00 285.00 179,341
2026-06-09 283.90 289.00 276.10 287.00 347,718
2026-06-08 280.00 284.00 278.00 281.00 323,318
2026-06-05 275.00 291.90 275.00 283.50 255,608
2026-06-04 296.90 297.00 286.30 286.30 267,468
2026-06-03 309.60 309.60 286.60 293.50 431,485
2026-06-02 299.00 299.00 293.00 294.90 297,400
2026-06-01 299.00 307.00 292.00 295.00 552,680
2026-05-27 280.00 305.00 280.00 301.00 1,073,288
2026-05-26 297.00 299.70 291.00 293.00 269,806
2026-05-25 309.70 309.70 295.00 297.00 507,480
2026-05-22 289.00 297.60 286.00 295.00 550,729
2026-05-21 303.00 303.00 283.00 288.50 245,588

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.04 252.88 Rs. 97.14 0.00%
2082/83
Q2 		Rs. 2.11 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 1.73 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.13 0.00 Rs. 0.00 0.00%