LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

National Hydro Power Company Limited

Symbol: NHPC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 261.00
-3.80 (-1.44%)

Market Data

  • Open Rs. 267.00
  • High Rs. 267.00
  • Low Rs. 260.60
  • Previous Close Rs. 264.80
  • Volume (Shares) 150,897
  • Turnover Rs. 39,580,609.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 97.41
  • Price to Book (P/B) 2.68
  • Return on Equity (ROE) 1.44%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 271.53
  • Resistance 2 (R2) Rs. 269.27
  • Resistance 1 (R1) Rs. 265.13
  • Pivot Point (P) Rs. 262.87
  • Support 1 (S1) Rs. 258.73
  • Support 2 (S2) Rs. 256.47
  • Support 3 (S3) Rs. 252.33

Price History & Volume

Company Alerts

No recent alerts for NHPC.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 20.00%
TBR Win Rate 57.14%
TSL Win Rate 80.00%
TSR Win Rate 60.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 330.25
TS: 189.73

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 267.00 267.00 260.60 261.00 150,897
2026-10-29 266.00 268.90 263.00 264.80 185,660
2026-10-28 262.00 266.50 260.00 265.50 208,510
2026-10-27 269.00 269.00 257.00 261.00 133,801
2026-10-26 255.00 263.80 255.00 257.00 91,657
2026-10-16 261.00 263.90 258.50 259.70 162,830
2026-10-15 263.10 267.00 259.00 260.80 118,139
2026-10-14 270.00 270.00 251.00 260.00 162,921
2026-10-13 266.00 267.70 260.00 264.80 109,440
2026-10-12 267.00 271.90 265.00 265.40 147,647
2026-10-09 271.00 275.00 265.00 266.50 217,091
2026-10-08 262.00 271.90 256.50 268.00 357,148
2026-10-07 261.00 264.80 256.60 257.90 100,670
2026-10-06 259.90 261.00 257.00 257.30 116,366
2026-10-05 260.00 260.00 256.40 257.30 79,899
2026-10-02 263.90 266.00 260.00 260.30 118,285
2026-10-01 263.90 268.80 258.10 261.60 199,421
2026-09-30 262.00 265.00 260.00 260.00 91,812
2026-09-29 272.10 272.10 259.00 262.00 125,389
2026-09-28 276.00 276.00 260.00 260.10 128,631
2026-09-24 265.00 268.00 263.00 265.50 205,784
2026-09-23 261.00 278.90 261.00 267.00 240,865
2026-09-22 274.90 279.00 270.50 274.00 317,874
2026-09-18 265.10 273.50 263.20 272.90 272,771
2026-09-17 269.00 270.00 264.00 265.00 142,101
2026-09-16 269.00 270.00 261.70 263.70 194,518
2026-09-15 276.00 283.00 266.00 267.50 284,481
2026-09-14 264.60 269.50 260.20 263.00 152,642
2026-09-11 257.90 265.00 255.00 264.60 291,214
2026-09-10 254.40 259.00 251.50 255.70 117,146

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) - Rs. 2.11 Rs. 0.41 Rs. 0.13
P/E - 119.91 617.07 1,946.15
P/B 2.68 2.68 2.70 2.71
Book Value (Rs.) Rs. 97.41 Rs. 97.41 Rs. 96.79 Rs. 96.33
Net Worth (Rs.) Rs. 97.41 Rs. 97.41 Rs. 96.79 Rs. 96.33
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.60 Cr Rs. 2.60 Cr Rs. 1.07 Cr Rs. 31.33 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 1.44% 2.16% 1.79% 0.13%
ROA (%) 1.01% 1.52% 1.26% 0.09%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 2.11% -
081/082 - - 0.13% -
080/081 - - 0.37% -
079/080 - - 0.14% -
078/079 - - 0.86% -
077/078 18.52% 0.97% 19.49% 2022-02-25