National Hydro Power Company Limited (NHPC)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	251.00	255.90	251.00	255.90	88,957
2026-09-01	250.00	257.00	247.10	251.80	151,272
2026-08-31	254.00	254.00	245.00	248.00	129,856
2026-08-27	250.00	259.00	246.00	254.60	188,666
2026-08-25	266.00	266.00	258.00	258.80	127,057
2026-08-24	265.90	265.90	260.00	261.60	108,683
2026-08-21	272.00	273.90	265.00	265.80	200,387
2026-08-20	265.40	272.00	260.00	272.00	193,614
2026-08-19	248.90	265.00	248.90	263.00	169,326
2026-08-18	252.70	269.00	252.70	261.90	195,828
2026-08-17	265.00	270.50	263.00	266.00	221,133
2026-08-14	258.40	274.90	258.40	268.00	219,724
2026-08-13	271.90	276.50	269.00	271.90	241,188
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	273.00	278.90	272.00	273.70	201,232
2026-08-10	260.00	278.00	260.00	272.20	227,236
2026-08-07	263.30	280.00	263.30	273.00	191,698
2026-08-06	282.80	289.90	276.80	277.10	683,738
2026-08-05	282.90	285.00	277.40	281.90	322,098
2026-08-04	273.20	283.80	270.20	279.00	594,849
2026-08-03	261.40	279.00	261.40	273.20	270,002
2026-07-31	260.00	271.80	260.00	269.40	164,645
2026-07-30	260.00	274.00	260.00	265.00	147,186
2026-07-29	260.00	273.00	260.00	267.60	131,662
2026-07-28	283.00	283.00	265.00	268.00	255,472
2026-07-27	272.00	282.00	267.00	269.90	315,028
2026-07-24	298.00	298.00	280.00	280.40	320,535
2026-07-23	299.00	299.00	281.10	284.00	356,524
2026-07-22	297.00	297.00	280.00	285.40	559,326
2026-07-21	285.00	287.00	277.00	282.90	659,711

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	-	Rs. 2.11	Rs. 0.41	Rs. 0.13
P/E	-	119.91	617.07	1,946.15
P/B	2.63	2.63	2.64	2.66
Book Value (Rs.)	Rs. 97.41	Rs. 97.41	Rs. 96.79	Rs. 96.33
Net Worth (Rs.)	Rs. 97.41	Rs. 97.41	Rs. 96.79	Rs. 96.33
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 2.60 Cr	Rs. 2.60 Cr	Rs. 1.07 Cr	Rs. 31.33 Lc
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	1.44%	2.16%	1.79%	0.13%
ROA (%)	1.01%	1.52%	1.26%	0.09%

National Hydro Power Company Limited