Last Traded Price (2026-10-30)
No recent alerts for MHNL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 269.00 | 271.90 | 263.00 | 265.00 | 25,271 |
| 2026-10-29 | 273.50 | 273.80 | 266.50 | 269.90 | 33,405 |
| 2026-10-28 | 269.10 | 276.00 | 269.10 | 273.00 | 27,870 |
| 2026-10-27 | 255.00 | 270.00 | 255.00 | 268.90 | 37,438 |
| 2026-10-26 | 255.00 | 259.00 | 255.00 | 258.50 | 10,642 |
| 2026-10-16 | 259.00 | 259.00 | 254.50 | 255.00 | 6,931 |
| 2026-10-15 | 254.10 | 257.00 | 252.00 | 255.00 | 5,795 |
| 2026-10-14 | 250.00 | 256.00 | 250.00 | 255.00 | 13,582 |
| 2026-10-13 | 257.00 | 257.90 | 251.00 | 254.00 | 16,721 |
| 2026-10-12 | 260.00 | 260.00 | 253.20 | 257.00 | 17,766 |
| 2026-10-09 | 251.00 | 258.00 | 251.00 | 257.60 | 28,938 |
| 2026-10-08 | 256.00 | 256.00 | 249.20 | 251.00 | 8,306 |
| 2026-10-07 | 249.10 | 253.60 | 248.10 | 253.60 | 4,374 |
| 2026-10-06 | 256.70 | 256.70 | 249.20 | 250.00 | 12,313 |
| 2026-10-05 | 250.00 | 251.80 | 249.00 | 250.70 | 13,124 |
| 2026-10-02 | 255.10 | 256.70 | 250.10 | 251.50 | 10,627 |
| 2026-10-01 | 254.20 | 259.90 | 254.00 | 257.00 | 22,930 |
| 2026-09-30 | 252.00 | 258.90 | 251.00 | 257.00 | 9,300 |
| 2026-09-29 | 250.50 | 256.90 | 250.00 | 252.40 | 22,613 |
| 2026-09-28 | 250.30 | 259.00 | 250.30 | 253.00 | 10,456 |
| 2026-09-24 | 253.40 | 263.00 | 250.10 | 252.00 | 19,609 |
| 2026-09-23 | 258.00 | 259.00 | 250.00 | 256.90 | 32,523 |
| 2026-09-22 | 265.00 | 268.00 | 260.20 | 261.10 | 15,766 |
| 2026-09-18 | 267.00 | 269.80 | 261.50 | 265.50 | 21,609 |
| 2026-09-17 | 259.90 | 268.00 | 259.90 | 268.00 | 63,093 |
| 2026-09-16 | 258.00 | 261.50 | 253.00 | 254.00 | 24,164 |
| 2026-09-15 | 260.00 | 272.00 | 256.00 | 260.00 | 38,029 |
| 2026-09-14 | 254.80 | 260.50 | 250.20 | 257.00 | 37,093 |
| 2026-09-11 | 239.00 | 251.00 | 239.00 | 251.00 | 31,803 |
| 2026-09-10 | 238.00 | 242.00 | 237.00 | 240.00 | 5,930 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.14 | Rs. 0.57 | Rs. 6.79 | Rs. -33.29 |
| P/E | 38.27 | 412.28 | 34.61 | -7.06 |
| P/B | 7.21 | 8.50 | 8.66 | 11.13 |
| Book Value (Rs.) | Rs. 36.73 | Rs. 31.16 | Rs. 30.59 | Rs. 23.80 |
| Net Worth (Rs.) | Rs. 36.73 | Rs. 31.16 | Rs. 30.59 | Rs. 23.80 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 7.67 Cr | Rs. 71.40 Lc | Rs. 8.49 Cr | -Rs. 41.61 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | - | 3.67% | 27.17% | -139.88% |
| ROA (%) | 2.89% | 0.42% | 9.88% | -12.26% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 27.17% | - |
| 080/081 | - | - | 5.09% | - |
| 078/079 | - | - | 11.58% | - |