ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Mountain Hydro Nepal Limited

Symbol: MHNL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 241.00
-4.60 (-1.87%)

Market Data

  • Open Rs. 242.00
  • High Rs. 244.00
  • Low Rs. 235.00
  • Previous Close Rs. 245.60
  • Volume (Shares) 19,546
  • Turnover Rs. 4,678,095.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.19
  • Price to Earnings (P/E) 30.02
  • Book Value Rs. 36.73
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 254.00
  • Resistance 2 (R2) Rs. 249.00
  • Resistance 1 (R1) Rs. 245.00
  • Pivot Point (P) Rs. 240.00
  • Support 1 (S1) Rs. 236.00
  • Support 2 (S2) Rs. 231.00
  • Support 3 (S3) Rs. 227.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 242.00 244.00 235.00 241.00 19,546
2026-07-02 243.00 245.60 238.00 245.60 18,888
2026-07-01 245.00 246.50 241.10 244.00 7,320
2026-06-30 240.20 243.30 233.00 239.40 19,091
2026-06-29 243.20 247.00 243.20 243.50 1,922
2026-06-26 247.00 250.00 243.20 250.00 3,731
2026-06-25 263.40 263.40 240.40 247.00 3,481
2026-06-24 252.00 252.00 240.00 251.00 13,999
2026-06-23 255.00 256.00 250.20 250.40 15,635
2026-06-22 258.00 263.90 255.00 257.00 7,557
2026-06-19 245.90 259.00 245.90 257.00 9,338
2026-06-18 256.20 262.00 256.10 258.80 5,044
2026-06-17 260.00 260.00 256.00 259.00 9,316
2026-06-16 256.50 260.90 256.50 258.30 6,823
2026-06-15 257.00 261.00 256.50 258.80 6,114
2026-06-12 263.00 263.00 257.80 259.00 5,740
2026-06-11 260.00 260.00 257.00 260.00 6,508
2026-06-10 254.00 264.80 254.00 259.00 5,509
2026-06-09 258.00 262.00 255.00 261.00 17,841
2026-06-08 263.00 263.00 258.00 258.00 7,345
2026-06-05 267.00 268.00 258.00 262.00 21,350
2026-06-04 280.00 280.00 258.20 266.80 14,747
2026-06-03 268.00 270.00 260.00 267.00 16,659
2026-06-02 260.00 270.00 260.00 269.00 22,416
2026-06-01 275.00 275.00 260.00 268.00 24,317
2026-05-27 274.00 275.80 270.00 273.90 11,115
2026-05-26 275.00 279.90 269.00 274.00 3,364
2026-05-25 268.00 276.00 268.00 274.00 6,517
2026-05-22 257.00 274.90 257.00 270.00 17,707
2026-05-21 290.00 290.00 268.50 270.40 29,335

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.19 30.02 Rs. 36.73 0.00%
2082/83
Q2 		Rs. 1.14 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 27.17 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -33.29 0.00 Rs. 0.00 0.00%