Symbol: GBBD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,075.00 | 1,082.00 | 1,075.00 | 1,082.00 | 507 |
| 2026-08-31 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 50 |
| 2026-08-25 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 55 |
| 2026-08-24 | 1,045.60 | 1,081.00 | 1,045.60 | 1,081.00 | 380 |
| 2026-08-21 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 50 |
| 2026-08-19 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 25 |
| 2026-08-17 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 50 |
| 2026-08-13 | 1,061.20 | 1,061.20 | 1,061.00 | 1,061.00 | 50 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 25 |
| 2026-08-10 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 30 |
| 2026-08-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2026-08-05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 30 |
| 2026-08-04 | 1,050.10 | 1,061.10 | 1,050.10 | 1,061.00 | 175 |
| 2026-08-03 | 1,052.00 | 1,080.00 | 1,052.00 | 1,080.00 | 215 |
| 2026-07-30 | 1,062.10 | 1,065.00 | 1,062.10 | 1,063.00 | 103 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-28 | 1,060.00 | 1,062.10 | 1,060.00 | 1,062.10 | 75 |
| 2026-07-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25 |
| 2026-07-24 | 1,066.00 | 1,085.00 | 1,066.00 | 1,085.00 | 83 |
| 2026-07-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 50 |
| 2026-07-21 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25 |
| 2026-07-16 | 1,065.20 | 1,100.00 | 1,065.10 | 1,100.00 | 106 |
| 2026-07-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-07-13 | 1,075.20 | 1,120.00 | 1,075.20 | 1,115.00 | 1,026 |
| 2026-07-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-07-07 | 1,091.00 | 1,098.00 | 1,090.00 | 1,098.00 | 152,892 |
| 2026-07-06 | 1,082.20 | 1,083.10 | 1,065.20 | 1,065.20 | 371 |
| 2026-07-01 | 1,070.40 | 1,109.00 | 1,070.40 | 1,109.00 | 101 |
| 2026-06-30 | 1,070.10 | 1,080.00 | 1,070.10 | 1,080.00 | 45 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||