Symbol: GBBD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-01)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 1,070.40 | 1,109.00 | 1,070.40 | 1,109.00 | 101 |
| 2026-06-30 | 1,070.10 | 1,080.00 | 1,070.10 | 1,080.00 | 45 |
| 2026-06-29 | 1,075.20 | 1,075.30 | 1,075.20 | 1,075.30 | 50 |
| 2026-06-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2026-06-24 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 50 |
| 2026-06-23 | 1,090.00 | 1,117.00 | 1,090.00 | 1,117.00 | 385 |
| 2026-06-22 | 1,085.10 | 1,086.00 | 1,085.10 | 1,085.20 | 90 |
| 2026-06-19 | 1,102.00 | 1,102.00 | 1,085.10 | 1,085.10 | 40,025 |
| 2026-06-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-06-16 | 1,085.00 | 1,085.00 | 1,081.10 | 1,081.10 | 50 |
| 2026-06-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 70 |
| 2026-06-12 | 1,081.00 | 1,113.40 | 1,081.00 | 1,113.40 | 839 |
| 2026-06-11 | 1,100.00 | 1,100.00 | 1,081.00 | 1,081.00 | 50 |
| 2026-06-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-06-09 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 135 |
| 2026-06-08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-06-05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 40 |
| 2026-06-04 | 1,118.00 | 1,122.60 | 1,118.00 | 1,118.00 | 1,150 |
| 2026-06-03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 25 |
| 2026-06-02 | 1,086.00 | 1,118.00 | 1,085.00 | 1,118.00 | 255 |
| 2026-06-01 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 50 |
| 2026-05-27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10 |
| 2026-05-26 | 1,080.20 | 1,081.30 | 1,080.20 | 1,100.00 | 55 |
| 2026-05-25 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 50 |
| 2026-05-22 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,180 |
| 2026-05-21 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,371 |
| 2026-05-20 | 1,100.00 | 1,107.18 | 1,100.00 | 1,107.18 | 825 |
| 2026-05-19 | 1,072.20 | 1,100.00 | 1,072.20 | 1,085.00 | 385 |
| 2026-05-18 | 1,076.10 | 1,076.10 | 1,076.00 | 1,076.00 | 50 |
| 2026-05-15 | 1,080.00 | 1,080.00 | 1,073.10 | 1,076.10 | 80 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||