ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Kalinchock Hydropower Limited

Symbol: KHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 865.00
+3.00 (+0.35%)

Market Data

  • Open Rs. 905.10
  • High Rs. 905.10
  • Low Rs. 853.70
  • Previous Close Rs. 862.00
  • Volume (Shares) 15,475
  • Turnover Rs. 13,425,878.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.29
  • Price to Earnings (P/E) 3.00
  • Book Value Rs. 105.50
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 946.90
  • Resistance 2 (R2) Rs. 926.00
  • Resistance 1 (R1) Rs. 895.50
  • Pivot Point (P) Rs. 874.60
  • Support 1 (S1) Rs. 844.10
  • Support 2 (S2) Rs. 823.20
  • Support 3 (S3) Rs. 792.70

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 905.10 905.10 853.70 865.00 15,475
2026-07-02 866.00 884.00 847.00 862.00 12,345
2026-07-01 830.00 889.00 821.00 862.00 16,525
2026-06-30 836.00 890.00 836.00 843.10 12,498
2026-06-29 890.10 892.00 870.00 880.00 13,740
2026-06-26 950.00 950.00 889.90 914.00 14,555
2026-06-25 876.00 930.00 875.00 930.00 18,194
2026-06-24 930.00 956.00 855.00 899.90 30,181
2026-06-23 936.50 1,010.00 930.10 930.10 21,145
2026-06-22 986.20 1,014.00 968.20 985.70 22,983
2026-06-19 989.10 1,009.00 986.40 998.00 15,157
2026-06-18 995.00 1,028.90 984.00 1,010.00 26,798
2026-06-17 984.40 1,035.00 984.40 1,008.00 31,840
2026-06-16 1,041.00 1,080.00 1,015.40 1,035.00 33,110
2026-06-15 1,066.00 1,166.00 1,000.10 1,073.00 36,390
2026-06-12 1,252.80 1,252.80 1,050.30 1,066.00 66,840
2026-06-11 1,200.00 1,324.80 1,134.00 1,193.20 110,575
2026-06-10 1,051.80 1,152.00 1,051.80 1,152.00 12,420
2026-06-09 914.70 1,001.80 914.70 1,001.80 3,380
2026-06-08 780.30 871.20 780.30 871.20 990
2026-06-05 691.70 757.60 691.70 757.60 440
2026-06-04 601.50 658.80 601.50 658.80 170
2026-06-03 497.10 572.90 497.10 572.90 200
2026-06-02 446.20 498.20 446.20 498.20 130
2026-06-01 375.30 433.30 375.30 433.30 150
2026-05-27 326.70 376.80 326.70 376.80 60
2026-05-26 300.00 327.70 300.00 327.70 40

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.29 3.00 Rs. 105.50 0.00%