LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Kalinchock Hydropower Limited

Symbol: KHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 670.00
+7.00 (+1.06%)

Market Data

  • Open Rs. 663.00
  • High Rs. 684.00
  • Low Rs. 656.10
  • Previous Close Rs. 663.00
  • Volume (Shares) 6,651
  • Turnover Rs. 4,434,250.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.29
  • Price to Earnings (P/E) 3,096.21
  • Book Value Rs. 107.34
  • Price to Book (P/B) 6.24
  • Return on Equity (ROE) 0.36%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 711.87
  • Resistance 2 (R2) Rs. 697.93
  • Resistance 1 (R1) Rs. 683.97
  • Pivot Point (P) Rs. 670.03
  • Support 1 (S1) Rs. 656.07
  • Support 2 (S2) Rs. 642.13
  • Support 3 (S3) Rs. 628.17

Price History & Volume

Company Alerts

No recent alerts for KHPL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 613.98
TS: 1,002.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 663.00 684.00 656.10 670.00 6,651
2026-10-29 603.30 666.00 603.30 663.00 14,642
2026-10-28 619.00 636.80 610.00 635.00 3,520
2026-10-27 637.00 637.00 605.10 619.00 2,730
2026-10-26 615.00 630.00 612.00 619.00 2,424
2026-10-16 620.00 631.90 620.00 631.90 1,979
2026-10-15 610.10 628.00 610.10 626.70 2,379
2026-10-14 611.00 620.90 610.00 614.00 929
2026-10-13 614.00 630.90 614.00 615.20 2,950
2026-10-12 631.00 633.00 613.20 618.00 3,519
2026-10-09 620.10 640.00 620.10 631.00 5,426
2026-10-08 623.00 640.00 623.00 631.00 2,672
2026-10-07 620.00 630.00 620.00 625.50 1,591
2026-10-06 630.00 641.00 610.00 630.00 6,294
2026-10-05 653.00 656.00 620.00 624.00 5,563
2026-10-02 662.00 665.00 650.00 651.00 3,826
2026-10-01 662.30 679.80 659.00 669.00 3,020
2026-09-30 678.50 679.00 655.00 661.00 5,116
2026-09-29 693.00 693.00 670.00 678.50 5,701
2026-09-28 717.00 717.00 692.60 693.10 9,183
2026-09-24 715.00 728.90 709.00 716.70 6,799
2026-09-23 740.00 740.00 715.00 715.00 7,754
2026-09-22 735.00 761.00 735.00 736.50 7,031
2026-09-18 740.20 763.00 735.00 754.00 4,759
2026-09-17 770.00 770.00 754.10 763.00 5,104
2026-09-16 751.00 765.00 751.00 754.00 2,441
2026-09-15 792.00 792.00 755.00 768.70 16,750
2026-09-14 746.00 765.00 743.00 755.00 11,583
2026-09-11 737.10 753.90 737.00 750.00 4,001
2026-09-10 716.30 755.00 716.30 749.00 2,690

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. 0.29
P/E 3,096.21
P/B 6.24
Book Value (Rs.) Rs. 107.34
Net Worth (Rs.) Rs. 107.34
Operating Profit (Rs.) -
Net Profit (Rs.) Rs. 11.84 Lc
Distributable Profit (Rs.) -
ROE (%) 0.36%
ROA (%) 0.13%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 0.38% -