TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Kalinchock Hydropower Limited

Symbol: KHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 738.00
+7.70 (+1.05%)

Market Data

  • Open Rs. 701.00
  • High Rs. 744.00
  • Low Rs. 701.00
  • Previous Close Rs. 730.30
  • Volume (Shares) 4,756
  • Turnover Rs. 3,504,283.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.29
  • Price to Earnings (P/E) 3,096.21
  • Book Value Rs. 107.34
  • Price to Book (P/B) 6.88
  • Return on Equity (ROE) 0.36%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 797.33
  • Resistance 2 (R2) Rs. 770.67
  • Resistance 1 (R1) Rs. 754.33
  • Pivot Point (P) Rs. 727.67
  • Support 1 (S1) Rs. 711.33
  • Support 2 (S2) Rs. 684.67
  • Support 3 (S3) Rs. 668.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 701.00 744.00 701.00 738.00 4,756
2026-09-01 739.00 763.00 725.10 730.30 5,561
2026-08-31 750.00 751.00 735.10 741.00 3,933
2026-08-27 779.00 785.00 744.10 760.00 8,615
2026-08-25 737.00 778.00 730.00 778.00 9,385
2026-08-24 779.90 779.90 730.00 737.00 11,826
2026-08-21 795.00 795.00 772.00 773.00 5,444
2026-08-20 772.10 786.90 772.10 785.00 4,591
2026-08-19 788.00 800.00 776.10 785.00 6,170
2026-08-18 800.00 809.90 778.00 786.10 8,969
2026-08-17 805.00 805.00 793.00 798.00 4,629
2026-08-14 800.00 818.50 800.00 810.00 4,369
2026-08-13 772.60 815.00 772.60 808.00 6,003
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 806.20 820.10 800.00 805.30 9,077
2026-08-10 803.00 812.00 800.00 806.20 8,628
2026-08-07 810.00 830.00 802.00 816.00 6,987
2026-08-06 830.40 858.60 818.00 818.00 10,504
2026-08-05 826.00 856.00 815.00 843.00 12,729
2026-08-04 817.00 875.00 817.00 834.00 13,309
2026-08-03 870.00 885.00 850.10 860.00 10,196
2026-07-31 890.00 890.00 849.00 870.00 51,259
2026-07-30 1,008.00 1,008.00 901.90 902.00 31,485
2026-07-29 930.00 1,061.00 898.70 1,061.00 25,608
2026-07-28 900.00 1,041.00 900.00 944.00 17,005
2026-07-27 960.40 989.90 912.00 920.00 14,408
2026-07-24 990.00 1,045.00 965.00 990.00 31,107
2026-07-23 930.00 999.00 930.00 992.00 17,900
2026-07-22 942.40 989.00 942.40 960.00 5,111
2026-07-21 997.00 1,017.00 970.00 992.00 11,513

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. 0.29
P/E 3,096.21
P/B 6.88
Book Value (Rs.) Rs. 107.34
Net Worth (Rs.) Rs. 107.34
Operating Profit (Rs.) -
Net Profit (Rs.) Rs. 11.84 Lc
Distributable Profit (Rs.) -
ROE (%) 0.36%
ROA (%) 0.13%