LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LVF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.20
-0.20 (-2.13%)

Market Data

  • Open Rs. 9.20
  • High Rs. 9.39
  • Low Rs. 9.12
  • Previous Close Rs. 9.40
  • Volume (Shares) 600
  • Turnover Rs. 5,531.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.62
  • Resistance 2 (R2) Rs. 9.51
  • Resistance 1 (R1) Rs. 9.35
  • Pivot Point (P) Rs. 9.24
  • Support 1 (S1) Rs. 9.08
  • Support 2 (S2) Rs. 8.97
  • Support 3 (S3) Rs. 8.81

Price History & Volume

Company Alerts

Alert
Oct 9, 10:38 AM

💥 Trend Alert: Technical momentum for LVF2 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #LVF2 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.93
TS: 10.15

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.20 9.39 9.12 9.20 600
2026-10-29 9.12 9.40 9.12 9.40 400
2026-10-28 9.23 9.23 9.01 9.10 500
2026-10-27 9.23 9.23 9.23 9.23 600
2026-10-26 9.23 9.23 9.23 9.23 200
2026-10-15 9.23 9.23 9.23 9.23 100
2026-10-13 9.50 9.50 9.50 9.50 400
2026-10-12 9.23 9.72 9.22 9.72 13,600
2026-10-09 9.26 9.50 9.22 9.50 3,940
2026-10-08 9.20 9.54 9.00 9.54 6,500
2026-10-07 9.00 9.00 9.00 9.00 300
2026-10-06 9.00 9.00 9.00 9.00 300
2026-10-02 9.15 9.15 9.15 9.15 110
2026-10-01 9.15 9.15 9.15 9.15 500
2026-09-30 8.90 9.15 8.90 9.15 200
2026-09-29 9.10 9.16 9.10 9.16 2,600
2026-09-28 9.10 9.10 9.10 9.10 300
2026-09-24 8.88 9.21 8.88 9.10 900
2026-09-23 9.00 9.15 9.00 9.15 700
2026-09-22 9.00 9.10 9.00 9.10 1,200
2026-09-18 9.02 9.29 9.02 9.15 1,050
2026-09-17 9.06 9.06 9.06 9.06 300
2026-09-16 9.06 9.33 9.06 9.33 5,500
2026-09-15 8.83 9.35 8.83 9.34 1,703
2026-09-11 9.00 9.10 9.00 9.10 400
2026-09-10 9.00 9.31 9.00 9.10 2,200
2026-09-09 9.03 9.05 9.03 9.05 1,800
2026-09-07 9.00 9.30 9.00 9.30 1,400
2026-09-03 9.01 9.27 8.76 9.27 5,700
2026-09-02 8.90 9.27 8.90 9.27 4,400

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available