TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LVF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.27
+0.27 (+3.00%)

Market Data

  • Open Rs. 8.90
  • High Rs. 9.27
  • Low Rs. 8.90
  • Previous Close Rs. 9.00
  • Volume (Shares) 4,400
  • Turnover Rs. 40,650.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.76
  • Resistance 2 (R2) Rs. 9.52
  • Resistance 1 (R1) Rs. 9.39
  • Pivot Point (P) Rs. 9.15
  • Support 1 (S1) Rs. 9.02
  • Support 2 (S2) Rs. 8.78
  • Support 3 (S3) Rs. 8.65

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.90 9.27 8.90 9.27 4,400
2026-08-25 8.93 8.93 8.92 8.92 3,000
2026-08-24 9.08 9.10 9.08 9.10 2,400
2026-08-21 9.30 9.32 9.05 9.08 420
2026-08-20 9.57 9.58 9.57 9.58 200
2026-08-19 9.38 9.86 9.38 9.86 3,400
2026-08-18 9.28 9.65 9.28 9.65 2,600
2026-08-17 9.13 9.41 9.13 9.41 400
2026-08-14 9.13 9.13 9.13 9.13 700
2026-08-13 9.10 9.11 9.10 9.11 400
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.15 9.16 9.15 9.16 700
2026-08-10 9.06 9.10 9.00 9.10 1,800
2026-08-07 9.10 9.10 9.03 9.06 5,300
2026-08-06 9.51 9.51 9.24 9.30 800
2026-08-05 9.80 9.80 9.80 9.80 200
2026-08-04 10.14 10.14 10.00 10.00 14,300
2026-08-03 9.57 10.15 9.57 10.14 1,600
2026-07-31 9.04 9.86 9.04 9.86 4,250
2026-07-30 9.03 9.13 9.01 9.13 6,390
2026-07-29 9.35 9.35 9.30 9.30 1,500
2026-07-28 9.32 9.35 9.32 9.35 1,400
2026-07-27 9.56 9.60 9.56 9.60 600
2026-07-24 9.66 9.66 9.66 9.66 400
2026-07-23 9.80 9.81 9.80 9.81 1,100
2026-07-22 9.81 9.81 9.75 9.75 16,000
2026-07-21 9.85 10.02 9.80 9.88 7,720
2026-07-20 9.80 9.81 9.80 9.81 1,500
2026-07-17 9.70 10.00 9.70 10.00 900
2026-07-16 9.75 9.77 9.75 9.77 12,500

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available