ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LVF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 10.00
+0.13 (+1.32%)

Market Data

  • Open Rs. 9.90
  • High Rs. 10.00
  • Low Rs. 9.80
  • Previous Close Rs. 9.87
  • Volume (Shares) 6,640
  • Turnover Rs. 65,870.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.27
  • Resistance 2 (R2) Rs. 10.13
  • Resistance 1 (R1) Rs. 10.07
  • Pivot Point (P) Rs. 9.93
  • Support 1 (S1) Rs. 9.87
  • Support 2 (S2) Rs. 9.73
  • Support 3 (S3) Rs. 9.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.90 10.00 9.80 10.00 6,640
2026-07-02 9.99 9.99 9.85 9.87 600
2026-07-01 9.91 10.00 9.91 10.00 1,204
2026-06-30 10.00 10.19 10.00 10.19 14,940
2026-06-29 10.00 10.20 9.90 10.00 17,220
2026-06-26 9.60 9.80 9.60 9.80 400
2026-06-25 9.70 10.04 9.70 9.80 1,500
2026-06-24 9.71 9.99 9.70 9.75 500
2026-06-23 9.81 10.00 9.70 9.80 12,127
2026-06-22 9.81 10.09 9.75 9.81 1,310
2026-06-19 9.87 9.87 9.87 9.87 450
2026-06-18 9.85 10.14 9.70 10.14 2,200
2026-06-17 9.76 10.00 9.76 9.85 1,870
2026-06-16 9.50 9.67 9.50 9.67 700
2026-06-15 9.61 9.91 9.61 9.76 1,300
2026-06-12 9.60 9.82 9.60 9.82 500
2026-06-11 10.00 10.00 9.70 9.75 450
2026-06-10 10.10 10.10 9.80 9.80 900
2026-06-09 9.80 9.90 9.80 9.86 650
2026-06-08 9.76 10.00 9.76 9.90 10,110
2026-06-05 9.72 10.01 9.72 9.96 1,700
2026-06-04 10.00 10.01 9.85 10.01 1,300
2026-06-03 9.72 10.30 9.72 10.30 2,675
2026-06-02 9.70 9.90 9.70 9.90 1,430
2026-06-01 9.71 10.00 9.71 10.00 2,205
2026-05-27 10.00 10.30 10.00 10.00 3,900
2026-05-26 10.20 10.20 9.91 9.92 18,733
2026-05-25 9.80 10.19 9.80 9.95 4,700
2026-05-22 10.00 10.00 10.00 10.00 2,600
2026-05-21 9.48 9.80 9.48 9.80 400

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available