Unilever Nepal Limited (UNL)

Date	Open	High	Low	Close	Volume
2026-07-03	47,000.00	47,000.00	46,600.00	46,600.00	100
2026-07-01	46,550.00	46,550.00	46,500.00	46,505.00	40
2026-06-30	46,990.00	46,990.00	46,900.00	46,900.00	24
2026-06-29	46,601.00	46,610.00	45,501.00	46,000.00	80
2026-06-26	47,350.00	47,350.00	46,700.10	46,700.10	50
2026-06-25	46,900.00	46,900.00	46,800.00	46,800.00	20
2026-06-24	47,000.00	47,000.00	47,000.00	47,000.00	80
2026-06-23	47,399.90	47,399.90	47,000.00	47,000.00	60
2026-06-22	46,501.00	47,000.00	46,501.00	47,000.00	40
2026-06-19	47,399.90	47,399.90	47,399.90	47,399.90	2
2026-06-16	47,399.90	47,399.90	47,399.90	47,399.90	10
2026-06-15	46,201.00	46,201.00	46,200.00	46,200.00	100
2026-06-11	46,750.10	47,000.00	46,725.00	47,000.00	150
2026-06-10	46,650.10	46,800.00	46,650.10	46,800.00	110
2026-06-09	47,000.00	47,100.00	46,975.00	47,100.00	120
2026-06-08	46,625.00	47,590.00	46,625.00	47,590.00	70
2026-06-05	46,900.00	46,900.00	46,725.00	46,725.00	60
2026-06-03	46,800.00	46,900.00	46,700.00	46,700.00	40
2026-06-02	46,925.00	47,000.00	46,925.00	47,000.00	80
2026-06-01	46,600.00	46,600.00	46,600.00	46,600.00	10
2026-05-27	47,250.00	47,250.00	47,100.00	47,100.00	20
2026-05-26	47,000.00	47,350.00	47,000.00	47,100.00	50
2026-05-25	47,102.00	47,102.00	47,000.00	47,000.00	30
2026-05-22	47,340.00	47,450.00	47,330.00	47,330.00	110
2026-05-20	46,900.00	47,000.00	46,900.00	46,900.00	40
2026-05-19	46,501.00	46,501.00	46,300.00	46,300.00	50
2026-05-18	46,500.00	46,500.00	46,500.00	46,500.00	10
2026-05-15	46,550.00	46,550.00	46,310.00	46,310.00	21
2026-05-14	46,500.00	46,550.00	46,405.00	46,550.00	61
2026-05-13	46,500.00	46,500.00	46,500.00	46,500.00	10

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 659.14	69.79	Rs. 5.00	0.00%
2082/83 Q2	Rs. 935.72	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 1,302.93	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 2,130.08	0.00	Rs. 0.00	0.00%

Unilever Nepal Limited