Unilever Nepal Limited (UNL)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-31	46,300.00	46,300.00	46,200.00	46,200.00	20
2026-08-27	47,200.00	47,200.00	47,200.00	47,200.00	10
2026-08-24	47,200.00	47,200.00	47,200.00	47,200.00	10
2026-08-19	46,600.00	46,600.00	46,600.00	46,600.00	10
2026-08-18	47,000.00	47,000.00	46,500.00	46,500.00	20
2026-08-14	47,400.00	47,400.00	47,400.00	47,400.00	10
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	48,300.00	48,500.00	48,300.00	48,500.00	45
2026-08-10	48,500.00	48,500.00	48,500.00	48,500.00	10
2026-08-07	48,500.00	48,500.00	48,500.00	48,500.00	13
2026-08-05	47,800.00	48,000.00	47,800.00	48,000.00	20
2026-08-04	47,200.00	47,200.00	47,200.00	47,200.00	10
2026-07-31	48,590.00	48,590.00	48,590.00	48,590.00	10
2026-07-30	48,200.00	48,200.00	48,200.00	48,200.00	10
2026-07-28	48,100.00	48,100.00	47,998.00	47,998.00	20
2026-07-23	47,800.00	48,000.00	47,799.90	48,000.00	60
2026-07-22	47,800.00	47,800.00	47,800.00	47,800.00	10
2026-07-21	47,040.00	47,040.00	47,040.00	47,040.00	10
2026-07-20	47,010.10	47,015.00	47,010.10	47,015.00	20
2026-07-15	47,899.90	47,899.90	47,200.00	47,200.00	20
2026-07-14	46,555.00	46,555.00	46,505.00	46,505.00	20
2026-07-13	47,000.00	47,000.00	46,555.00	46,555.00	30
2026-07-10	47,000.00	47,000.00	46,550.10	46,550.10	20
2026-07-09	46,600.00	46,600.00	46,600.00	46,600.00	10
2026-07-08	47,200.00	47,200.00	47,200.00	47,200.00	10
2026-07-07	47,300.00	47,300.00	47,300.00	47,300.00	10
2026-07-06	47,799.90	47,799.90	47,799.90	47,799.90	10
2026-07-03	47,000.00	47,000.00	46,600.00	46,600.00	100
2026-07-01	46,550.00	46,550.00	46,500.00	46,505.00	40
2026-06-30	46,990.00	46,990.00	46,900.00	46,900.00	24

Metric	No Records
No fundamental records available

Unilever Nepal Limited