LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Unilever Nepal Limited

Symbol: UNL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 48,001.00
+1.00 (+0.00%)

Market Data

  • Open Rs. 48,001.00
  • High Rs. 48,001.00
  • Low Rs. 48,001.00
  • Previous Close Rs. 48,000.00
  • Volume (Shares) 10
  • Turnover Rs. 480,010.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 48,001.00
  • Resistance 2 (R2) Rs. 48,001.00
  • Resistance 1 (R1) Rs. 48,001.00
  • Pivot Point (P) Rs. 48,001.00
  • Support 1 (S1) Rs. 48,001.00
  • Support 2 (S2) Rs. 48,001.00
  • Support 3 (S3) Rs. 48,001.00

Price History & Volume

Company Alerts

Alert
Sep 7, 11:42 AM

📉 Fundamental Update: UNL has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #UNL #Fundamentals

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 54,617.75
TS: 38,700.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 48,001.00 48,001.00 48,001.00 48,001.00 10
2026-10-28 48,925.00 49,100.00 47,880.20 48,000.00 65
2026-10-27 48,500.00 48,500.00 47,500.00 47,500.00 40
2026-10-26 49,955.00 49,955.00 49,955.00 49,955.00 10
2026-10-14 49,299.90 49,955.00 49,299.90 49,955.00 50
2026-10-13 48,500.00 48,999.00 48,500.00 48,999.00 80
2026-10-09 48,500.00 48,500.00 47,801.00 48,500.00 40
2026-10-07 48,200.00 48,200.00 48,000.00 48,000.00 20
2026-10-06 49,000.00 49,150.00 49,000.00 49,000.00 78
2026-10-05 48,600.00 49,000.00 48,600.00 49,000.00 30
2026-10-02 48,600.00 48,600.00 48,600.00 48,600.00 10
2026-10-01 49,100.00 49,100.00 49,100.00 49,100.00 30
2026-09-30 48,800.00 49,200.00 48,800.00 49,200.00 80
2026-09-29 48,000.00 48,000.00 48,000.00 48,000.00 10
2026-09-28 48,000.00 48,000.00 48,000.00 48,000.00 10
2026-09-22 47,999.00 47,999.00 47,999.00 47,999.00 1
2026-09-18 47,999.00 47,999.00 47,999.00 47,999.00 10
2026-09-17 48,500.00 48,500.00 48,500.00 48,500.00 10
2026-09-16 47,959.90 48,410.00 47,959.90 48,410.00 120
2026-09-15 47,000.00 47,000.00 47,000.00 47,000.00 10
2026-09-11 47,200.00 47,200.00 47,200.00 47,200.00 1
2026-09-10 47,000.00 47,200.00 46,000.00 47,200.00 70
2026-09-09 46,400.00 46,400.00 46,000.00 46,000.00 50
2026-09-07 46,350.00 46,600.00 46,200.00 46,300.00 80
2026-09-03 46,250.00 46,250.00 46,250.00 46,250.00 10
2026-08-31 46,300.00 46,300.00 46,200.00 46,200.00 20
2026-08-27 47,200.00 47,200.00 47,200.00 47,200.00 10
2026-08-24 47,200.00 47,200.00 47,200.00 47,200.00 10
2026-08-19 46,600.00 46,600.00 46,600.00 46,600.00 10
2026-08-18 47,000.00 47,000.00 46,500.00 46,500.00 20

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available