LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Citizens Bank International Limited

Symbol: CIZBD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,157.00
-32.00 (-2.69%)

Market Data

  • Open Rs. 1,189.00
  • High Rs. 1,189.00
  • Low Rs. 1,189.00
  • Previous Close Rs. 1,189.00
  • Volume (Shares) 2
  • Turnover Rs. 2,314.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,167.67
  • Resistance 2 (R2) Rs. 1,178.33
  • Resistance 1 (R1) Rs. 1,167.67
  • Pivot Point (P) Rs. 1,178.33
  • Support 1 (S1) Rs. 1,167.67
  • Support 2 (S2) Rs. 1,178.33
  • Support 3 (S3) Rs. 1,167.67

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for CIZBD86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #CIZBD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,145.00
TS: 1,266.15

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,189.00 1,189.00 1,189.00 1,157.00 2
2026-10-27 1,155.00 1,155.00 1,155.00 1,189.00 2
2026-10-26 1,155.00 1,155.00 1,155.00 1,155.00 39
2026-10-09 1,174.20 1,174.20 1,174.20 1,174.20 25
2026-10-05 1,175.00 1,175.00 1,140.00 1,140.00 75
2026-10-02 1,210.00 1,210.00 1,210.00 1,210.00 1
2026-09-16 1,210.00 1,210.00 1,210.00 1,210.00 22
2026-09-14 1,210.00 1,210.00 1,210.00 1,210.00 91
2026-08-31 1,214.00 1,214.00 1,177.60 1,177.60 100
2026-08-18 1,214.90 1,214.90 1,214.90 1,214.90 10
2026-07-20 1,177.00 1,185.00 1,177.00 1,185.00 20
2026-07-16 1,177.00 1,177.00 1,177.00 1,177.00 1
2026-07-15 1,173.70 1,177.00 1,173.70 1,177.00 48,064
2026-07-14 1,172.00 1,172.00 1,172.00 1,210.00 37,174
2026-07-13 1,130.00 1,190.00 1,130.00 1,190.00 28,563
2026-07-10 1,178.60 1,178.60 1,130.00 1,130.00 38,024
2026-07-06 1,215.00 1,215.00 1,215.00 1,215.00 25
2026-06-30 1,214.60 1,251.00 1,180.00 1,180.00 110
2026-06-25 1,179.30 1,179.30 1,179.30 1,179.30 25
2026-06-19 1,145.00 1,145.00 1,145.00 1,145.00 1
2026-06-16 1,145.00 1,145.00 1,145.00 1,145.00 15
2026-06-15 1,145.00 1,145.00 1,145.00 1,145.00 25
2026-06-05 1,180.00 1,180.00 1,180.00 1,180.00 25
2026-06-04 1,202.50 1,202.50 1,202.50 1,202.50 33
2026-05-20 1,198.00 1,198.00 1,198.00 1,222.00 6
2026-04-17 1,197.70 1,198.00 1,197.70 1,198.00 20
2026-04-13 1,222.00 1,222.00 1,222.00 1,222.00 25
2026-04-06 1,198.50 1,198.50 1,198.50 1,198.50 25
2026-04-05 1,175.00 1,175.00 1,175.00 1,175.00 25
2026-03-22 1,139.50 1,160.00 1,139.50 1,160.00 69

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available