Symbol: CIZBD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-30)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | 1,214.60 | 1,251.00 | 1,180.00 | 1,180.00 | 110 |
| 2026-06-25 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | 25 |
| 2026-06-19 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1 |
| 2026-06-16 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 15 |
| 2026-06-15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-06-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 25 |
| 2026-06-04 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 33 |
| 2026-05-20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,222.00 | 6 |
| 2026-04-17 | 1,197.70 | 1,198.00 | 1,197.70 | 1,198.00 | 20 |
| 2026-04-13 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 25 |
| 2026-04-06 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 25 |
| 2026-04-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25 |
| 2026-03-22 | 1,139.50 | 1,160.00 | 1,139.50 | 1,160.00 | 69 |
| 2026-03-15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 100 |
| 2026-02-12 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 25 |
| 2026-02-08 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 15 |
| 2026-01-21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,160.00 | 5 |
| 2026-01-20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 25 |
| 2026-01-08 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 15 |
| 2026-01-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20 |
| 2025-12-31 | 1,320.90 | 1,320.90 | 1,194.00 | 1,194.00 | 286 |
| 2025-12-22 | 1,247.90 | 1,247.90 | 1,247.90 | 1,320.90 | 54 |
| 2025-12-21 | 1,157.10 | 1,246.00 | 1,157.10 | 1,246.00 | 409 |
| 2025-12-03 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 50 |
| 2025-11-19 | 1,116.20 | 1,116.20 | 1,112.30 | 1,112.30 | 100 |
| 2025-11-02 | 1,157.00 | 1,157.00 | 1,157.00 | 1,134.00 | 1 |
| 2025-10-29 | 1,179.00 | 1,179.00 | 1,179.00 | 1,157.00 | 1 |
| 2025-10-19 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 60 |
| 2025-10-13 | 1,177.00 | 1,177.00 | 1,177.00 | 1,200.50 | 89 |
| 2025-10-12 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 60 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||