Symbol: CIZBD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-31)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | 1,214.00 | 1,214.00 | 1,177.60 | 1,177.60 | 100 |
| 2026-08-18 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 10 |
| 2026-07-20 | 1,177.00 | 1,185.00 | 1,177.00 | 1,185.00 | 20 |
| 2026-07-16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1 |
| 2026-07-15 | 1,173.70 | 1,177.00 | 1,173.70 | 1,177.00 | 48,064 |
| 2026-07-14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,210.00 | 37,174 |
| 2026-07-13 | 1,130.00 | 1,190.00 | 1,130.00 | 1,190.00 | 28,563 |
| 2026-07-10 | 1,178.60 | 1,178.60 | 1,130.00 | 1,130.00 | 38,024 |
| 2026-07-06 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 25 |
| 2026-06-30 | 1,214.60 | 1,251.00 | 1,180.00 | 1,180.00 | 110 |
| 2026-06-25 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | 25 |
| 2026-06-19 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1 |
| 2026-06-16 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 15 |
| 2026-06-15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 25 |
| 2026-06-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 25 |
| 2026-06-04 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 33 |
| 2026-05-20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,222.00 | 6 |
| 2026-04-17 | 1,197.70 | 1,198.00 | 1,197.70 | 1,198.00 | 20 |
| 2026-04-13 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 25 |
| 2026-04-06 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 25 |
| 2026-04-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25 |
| 2026-03-22 | 1,139.50 | 1,160.00 | 1,139.50 | 1,160.00 | 69 |
| 2026-03-15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 100 |
| 2026-02-12 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 25 |
| 2026-02-08 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 15 |
| 2026-01-21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,160.00 | 5 |
| 2026-01-20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 25 |
| 2026-01-08 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 15 |
| 2026-01-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20 |
| 2025-12-31 | 1,320.90 | 1,320.90 | 1,194.00 | 1,194.00 | 286 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||