Symbol: BNL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 10 |
| 2026-08-27 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 10 |
| 2026-08-21 | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 20 |
| 2026-08-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10 |
| 2026-08-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 10 |
| 2026-08-04 | 14,264.00 | 14,264.00 | 14,264.00 | 14,264.00 | 10 |
| 2026-07-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-22 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 30 |
| 2026-07-21 | 14,500.00 | 15,200.00 | 14,500.00 | 15,200.00 | 60 |
| 2026-07-16 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 20 |
| 2026-07-14 | 13,875.00 | 13,875.00 | 13,872.80 | 13,872.80 | 120 |
| 2026-06-30 | 14,301.80 | 14,301.80 | 14,301.80 | 14,301.80 | 10 |
| 2026-06-26 | 14,744.00 | 14,744.00 | 14,744.00 | 14,744.00 | 10 |
| 2026-06-22 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 30 |
| 2026-06-19 | 14,679.10 | 15,200.00 | 14,679.10 | 15,200.00 | 20 |
| 2026-06-18 | 15,133.00 | 15,133.00 | 15,133.00 | 15,133.00 | 10 |
| 2026-06-15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 10 |
| 2026-06-11 | 14,832.00 | 15,600.00 | 14,832.00 | 15,600.00 | 35 |
| 2026-06-03 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 25 |
| 2026-06-02 | 14,118.20 | 14,118.20 | 14,118.20 | 14,118.20 | 10 |
| 2026-05-27 | 14,551.00 | 14,551.00 | 14,551.00 | 14,551.00 | 10 |
| 2026-05-26 | 14,400.00 | 14,832.00 | 14,400.00 | 14,832.00 | 40 |
| 2026-05-25 | 14,818.70 | 14,819.00 | 14,818.70 | 14,819.00 | 20 |
| 2026-05-21 | 14,387.10 | 14,387.10 | 14,387.10 | 14,387.10 | 10 |
| 2026-05-20 | 14,000.00 | 14,000.00 | 13,968.10 | 13,968.10 | 50 |
| 2026-05-19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 10 |
| 2026-05-18 | 14,742.10 | 14,742.10 | 14,742.10 | 14,742.10 | 10 |
| 2026-05-13 | 14,809.00 | 15,198.00 | 14,806.00 | 15,198.00 | 50 |
| 2026-05-07 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 20 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 100.00 | Rs. 10.00 | Rs. 152.00 | Rs. -177.00 |
| P/E | 143.02 | 1,430.18 | 94.09 | -80.80 |
| P/B | 4.49 | 4.62 | 4.42 | 4.65 |
| Book Value (Rs.) | Rs. 3,297.00 | Rs. 3,201.00 | Rs. 3,350.00 | Rs. 3,184.00 |
| Net Worth (Rs.) | Rs. 3,297.00 | Rs. 3,201.00 | Rs. 3,350.00 | Rs. 3,184.00 |
| Operating Profit (Rs.) | Rs. 39.66 Cr | Rs. 13.39 Cr | Rs. 41.19 Cr | Rs. 76.14 Cr |
| Net Profit (Rs.) | Rs. 21.99 Cr | Rs. 3.13 Cr | Rs. 32.17 Cr | -Rs. 40.06 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.55% | 1.00% | 19.71% | -6.50% |
| ROA (%) | 2.04% | 0.50% | 9.04% | -3.00% |