ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Bottlers Nepal (Balaju) Limited

Symbol: BNL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-06-30)

Rs. 14,301.80
-442.20 (-3.00%)

Market Data

  • Open Rs. 14,301.80
  • High Rs. 14,301.80
  • Low Rs. 14,301.80
  • Previous Close Rs. 14,744.00
  • Volume (Shares) 10
  • Turnover Rs. 143,018.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 150.48
  • Price to Earnings (P/E) 97.98
  • Book Value Rs. 3.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 14,301.80
  • Resistance 2 (R2) Rs. 14,301.80
  • Resistance 1 (R1) Rs. 14,301.80
  • Pivot Point (P) Rs. 14,301.80
  • Support 1 (S1) Rs. 14,301.80
  • Support 2 (S2) Rs. 14,301.80
  • Support 3 (S3) Rs. 14,301.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-06-30 14,301.80 14,301.80 14,301.80 14,301.80 10
2026-06-26 14,744.00 14,744.00 14,744.00 14,744.00 10
2026-06-22 15,200.00 15,200.00 15,200.00 15,200.00 30
2026-06-19 14,679.10 15,200.00 14,679.10 15,200.00 20
2026-06-18 15,133.00 15,133.00 15,133.00 15,133.00 10
2026-06-15 15,600.00 15,600.00 15,600.00 15,600.00 10
2026-06-11 14,832.00 15,600.00 14,832.00 15,600.00 35
2026-06-03 14,400.00 14,400.00 14,400.00 14,400.00 25
2026-06-02 14,118.20 14,118.20 14,118.20 14,118.20 10
2026-05-27 14,551.00 14,551.00 14,551.00 14,551.00 10
2026-05-26 14,400.00 14,832.00 14,400.00 14,832.00 40
2026-05-25 14,818.70 14,819.00 14,818.70 14,819.00 20
2026-05-21 14,387.10 14,387.10 14,387.10 14,387.10 10
2026-05-20 14,000.00 14,000.00 13,968.10 13,968.10 50
2026-05-19 14,400.00 14,400.00 14,400.00 14,400.00 10
2026-05-18 14,742.10 14,742.10 14,742.10 14,742.10 10
2026-05-13 14,809.00 15,198.00 14,806.00 15,198.00 50
2026-05-07 14,800.00 14,800.00 14,800.00 14,800.00 20
2026-04-24 15,350.00 15,198.00 15,198.00 15,198.00 10
2026-04-17 15,320.00 15,350.00 15,320.00 15,350.00 20
2026-04-16 15,620.00 15,620.00 15,320.00 15,320.00 22
2026-04-13 15,620.00 15,620.00 15,620.00 15,620.00 20
2026-04-10 15,380.00 15,380.00 15,369.00 15,369.00 45
2026-04-09 15,082.00 15,083.00 15,082.00 15,083.00 20
2026-04-08 15,080.00 15,080.00 15,080.00 15,080.00 10
2026-04-07 14,798.20 14,798.20 14,798.20 14,798.20 10
2026-04-06 15,300.00 15,300.00 15,100.00 15,100.00 20
2026-04-05 15,000.00 15,000.00 15,000.00 15,000.00 40
2026-04-02 15,300.00 15,300.00 15,300.00 15,300.00 12
2026-04-01 15,549.00 15,549.00 15,200.00 15,200.00 30

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 150.48 97.98 Rs. 3.00 0.00%
2082/83
Q2 		Rs. 32.09 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 660.22 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -205.55 0.00 Rs. 0.00 0.00%