LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Bottlers Nepal (Balaju) Limited

Symbol: BNL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 14,186.20
-438.70 (-3.00%)

Market Data

  • Open Rs. 14,186.20
  • High Rs. 14,186.20
  • Low Rs. 14,186.20
  • Previous Close Rs. 14,624.90
  • Volume (Shares) 10
  • Turnover Rs. 141,862.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 100.00
  • Price to Earnings (P/E) 143.02
  • Book Value Rs. 3,297.00
  • Price to Book (P/B) 4.30
  • Return on Equity (ROE) 4.55%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 14,186.20
  • Resistance 2 (R2) Rs. 14,186.20
  • Resistance 1 (R1) Rs. 14,186.20
  • Pivot Point (P) Rs. 14,186.20
  • Support 1 (S1) Rs. 14,186.20
  • Support 2 (S2) Rs. 14,186.20
  • Support 3 (S3) Rs. 14,186.20

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for BNL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BNL #Trading

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for BNL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #BNL #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 13,515.50
TS: 15,600.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 14,186.20 14,186.20 14,186.20 14,186.20 10
2026-10-09 14,624.90 14,624.90 14,624.90 14,624.90 10
2026-10-08 14,625.90 14,625.90 14,625.90 14,625.90 10
2026-10-07 14,200.00 14,200.00 14,200.00 14,200.00 10
2026-10-06 14,200.00 14,200.00 14,200.00 14,200.00 20
2026-10-02 14,200.00 14,200.00 14,200.00 14,200.00 10
2026-10-01 14,100.00 14,100.00 14,100.00 14,100.00 6
2026-09-28 14,200.00 14,200.00 14,100.00 14,100.00 24
2026-09-23 14,244.70 14,244.70 14,244.70 14,244.70 10
2026-09-22 14,386.10 14,386.10 13,536.00 13,829.90 85
2026-09-18 14,400.00 14,831.00 14,400.00 14,831.00 20
2026-09-17 14,420.00 14,420.00 14,420.00 14,420.00 10
2026-09-16 13,920.00 14,000.00 13,920.00 14,000.00 35
2026-09-15 13,516.00 13,516.00 13,515.00 13,515.00 40
2026-09-10 13,929.30 13,929.30 13,929.20 13,929.20 40
2026-09-07 14,360.00 14,360.00 14,360.00 14,360.00 10
2026-09-02 14,800.00 14,800.00 14,800.00 14,800.00 10
2026-08-27 14,405.00 14,405.00 14,405.00 14,405.00 10
2026-08-26 14,600.00 14,850.00 14,600.00 14,850.00 20
2026-08-21 14,500.00 14,900.00 14,500.00 14,900.00 20
2026-08-17 14,900.00 14,900.00 14,900.00 14,900.00 10
2026-08-06 14,500.00 14,500.00 14,500.00 14,500.00 10
2026-08-04 14,264.00 14,264.00 14,264.00 14,264.00 10
2026-07-28 14,700.00 14,700.00 14,700.00 14,700.00 10
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-22 15,200.00 15,200.00 15,200.00 15,200.00 30
2026-07-21 14,500.00 15,200.00 14,500.00 15,200.00 60
2026-07-16 14,100.00 14,150.00 14,100.00 14,150.00 20
2026-07-14 13,875.00 13,875.00 13,872.80 13,872.80 120
2026-06-30 14,301.80 14,301.80 14,301.80 14,301.80 10

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 100.00 Rs. 10.00 Rs. 152.00 Rs. -177.00
P/E 143.02 1,430.18 94.09 -80.80
P/B 4.30 4.43 4.23 4.46
Book Value (Rs.) Rs. 3,297.00 Rs. 3,201.00 Rs. 3,350.00 Rs. 3,184.00
Net Worth (Rs.) Rs. 3,297.00 Rs. 3,201.00 Rs. 3,350.00 Rs. 3,184.00
Operating Profit (Rs.) Rs. 39.66 Cr Rs. 13.39 Cr Rs. 41.19 Cr Rs. 76.14 Cr
Net Profit (Rs.) Rs. 21.99 Cr Rs. 3.13 Cr Rs. 32.17 Cr -Rs. 40.06 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 4.55% 1.00% 19.71% -6.50%
ROA (%) 2.04% 0.50% 9.04% -3.00%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 6.08% -
081/082 - - 6.00% -
080/081 - - 1.86% -
079/080 - - 4.28% -
078/079 - - 4.17% -