Symbol: CORBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for CORBL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 765.00 | 798.00 | 761.00 | 782.00 | 20,145 |
| 2026-10-29 | 777.00 | 777.00 | 756.60 | 770.90 | 6,221 |
| 2026-10-28 | 760.00 | 766.00 | 753.00 | 764.00 | 7,252 |
| 2026-10-27 | 778.00 | 778.00 | 757.10 | 759.50 | 3,628 |
| 2026-10-26 | 771.00 | 775.00 | 756.00 | 756.00 | 6,443 |
| 2026-10-16 | 777.00 | 785.00 | 760.60 | 773.00 | 6,331 |
| 2026-10-15 | 777.00 | 796.00 | 773.20 | 777.50 | 10,789 |
| 2026-10-14 | 794.00 | 800.00 | 775.00 | 783.90 | 2,378 |
| 2026-10-13 | 776.00 | 797.80 | 775.20 | 780.00 | 4,111 |
| 2026-10-12 | 780.00 | 797.80 | 780.00 | 784.00 | 6,779 |
| 2026-10-09 | 755.10 | 806.30 | 755.10 | 780.00 | 18,465 |
| 2026-10-08 | 781.00 | 784.00 | 766.00 | 773.00 | 6,636 |
| 2026-10-07 | 780.00 | 794.00 | 773.10 | 780.00 | 5,543 |
| 2026-10-06 | 780.00 | 809.00 | 780.00 | 788.00 | 19,371 |
| 2026-10-05 | 807.00 | 829.00 | 792.10 | 792.10 | 17,915 |
| 2026-10-02 | 811.00 | 854.00 | 810.00 | 810.00 | 31,963 |
| 2026-10-01 | 738.00 | 813.00 | 725.00 | 806.90 | 44,458 |
| 2026-09-30 | 760.00 | 766.00 | 737.00 | 737.90 | 17,966 |
| 2026-09-29 | 819.00 | 819.00 | 750.10 | 759.70 | 20,271 |
| 2026-09-28 | 792.40 | 799.00 | 776.00 | 780.00 | 12,293 |
| 2026-09-24 | 803.00 | 810.00 | 792.20 | 795.10 | 22,329 |
| 2026-09-23 | 819.90 | 819.90 | 802.00 | 802.00 | 10,093 |
| 2026-09-22 | 800.00 | 829.70 | 800.00 | 816.00 | 12,374 |
| 2026-09-18 | 830.00 | 836.00 | 820.00 | 824.00 | 10,289 |
| 2026-09-17 | 831.50 | 850.00 | 821.00 | 833.90 | 7,578 |
| 2026-09-16 | 850.00 | 850.00 | 825.00 | 831.40 | 8,909 |
| 2026-09-15 | 858.00 | 858.00 | 825.10 | 838.90 | 17,443 |
| 2026-09-14 | 817.00 | 825.10 | 800.10 | 817.90 | 10,517 |
| 2026-09-11 | 814.00 | 834.00 | 805.00 | 817.00 | 16,851 |
| 2026-09-10 | 850.00 | 850.00 | 806.00 | 814.00 | 30,795 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 12.26 | Rs. 4.94 | Rs. 0.53 | Rs. -3.12 |
| P/E | 134.34 | 333.40 | 3,107.55 | -527.88 |
| P/B | 5.58 | 5.59 | 5.66 | 5.74 |
| Book Value (Rs.) | Rs. 140.12 | Rs. 139.83 | Rs. 138.11 | Rs. 136.24 |
| Net Worth (Rs.) | Rs. 140.12 | Rs. 139.83 | Rs. 138.11 | Rs. 136.24 |
| Operating Profit (Rs.) | Rs. 9.61 Cr | Rs. 2.05 Cr | Rs. 41.64 Lc | -Rs. 1.73 Cr |
| Net Profit (Rs.) | Rs. 4.83 Cr | Rs. 1.29 Cr | Rs. 29.15 Lc | -Rs. 1.64 Cr |
| Distributable Profit (Rs.) | -Rs. 5.15 Cr | -Rs. 4.68 Cr | -Rs. 3.24 Cr | -Rs. 3.45 Cr |
| ROE (%) | 8.78% | 3.63% | 1.63% | -2.29% |
| ROA (%) | 2.02% | 0.91% | 0.43% | -0.57% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 081/082 | - | - | 1.65% | - |
| 080/081 | - | - | 3.40% | - |
| 079/080 | - | - | 3.53% | - |
| 078/079 | - | - | 2.10% | - |