Symbol: CORBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,775.00 | 1,800.00 | 1,705.00 | 1,775.00 | 2,314 |
| 2026-07-02 | 1,833.00 | 2,050.00 | 1,690.00 | 1,700.00 | 27,014 |
| 2026-07-01 | 1,804.10 | 2,150.00 | 1,693.10 | 1,800.00 | 36,575 |
| 2026-06-30 | 1,660.00 | 1,900.00 | 1,630.20 | 1,899.00 | 7,961 |
| 2026-06-29 | 1,714.00 | 1,745.00 | 1,650.10 | 1,680.00 | 3,472 |
| 2026-06-26 | 1,700.00 | 1,729.90 | 1,680.10 | 1,714.00 | 2,695 |
| 2026-06-25 | 1,730.00 | 1,730.00 | 1,700.20 | 1,700.20 | 2,785 |
| 2026-06-24 | 1,766.00 | 1,766.00 | 1,702.10 | 1,712.20 | 2,603 |
| 2026-06-23 | 1,710.00 | 1,743.90 | 1,710.00 | 1,734.80 | 3,944 |
| 2026-06-22 | 1,679.00 | 1,750.00 | 1,679.00 | 1,717.00 | 2,909 |
| 2026-06-19 | 1,711.20 | 1,745.80 | 1,695.00 | 1,715.00 | 7,302 |
| 2026-06-18 | 1,750.00 | 1,750.00 | 1,710.20 | 1,735.00 | 6,019 |
| 2026-06-17 | 1,740.00 | 1,789.80 | 1,740.00 | 1,750.00 | 4,481 |
| 2026-06-16 | 1,820.00 | 1,820.00 | 1,700.20 | 1,785.90 | 16,529 |
| 2026-06-15 | 1,840.00 | 1,840.00 | 1,750.10 | 1,795.20 | 4,893 |
| 2026-06-12 | 1,788.10 | 1,840.00 | 1,780.00 | 1,800.00 | 19,669 |
| 2026-06-11 | 1,760.00 | 1,854.00 | 1,760.00 | 1,825.00 | 5,996 |
| 2026-06-10 | 1,850.00 | 1,900.00 | 1,740.70 | 1,809.00 | 31,866 |
| 2026-06-09 | 1,900.10 | 1,929.80 | 1,738.90 | 1,850.00 | 23,254 |
| 2026-06-08 | 1,950.00 | 1,975.00 | 1,920.00 | 1,935.00 | 5,788 |
| 2026-06-05 | 2,026.00 | 2,026.00 | 1,930.00 | 1,966.10 | 8,899 |
| 2026-06-04 | 1,933.60 | 2,047.00 | 1,933.60 | 1,999.00 | 8,636 |
| 2026-06-03 | 2,000.00 | 2,034.90 | 1,983.10 | 2,034.50 | 7,476 |
| 2026-06-02 | 1,977.10 | 2,040.00 | 1,977.10 | 2,000.10 | 3,345 |
| 2026-06-01 | 1,991.00 | 2,200.00 | 1,970.50 | 2,037.00 | 10,784 |
| 2026-05-27 | 2,000.00 | 2,037.70 | 1,977.90 | 1,991.00 | 17,133 |
| 2026-05-26 | 2,000.00 | 2,280.00 | 1,999.30 | 2,082.00 | 33,497 |
| 2026-05-25 | 2,050.00 | 2,079.00 | 2,000.00 | 2,049.90 | 16,617 |
| 2026-05-22 | 2,001.00 | 2,066.00 | 2,000.00 | 2,066.00 | 24,768 |
| 2026-05-21 | 1,897.00 | 2,091.90 | 1,897.00 | 2,049.90 | 19,991 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 12.26 | 137.03 | Rs. 139.27 | 0.00% |
|
2082/83 Q2 |
Rs. 4.93 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 2.22 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -3.12 | 0.00 | Rs. 0.00 | 0.00% |