Symbol: CORBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 877.00 | 900.00 | 860.10 | 885.00 | 6,634 |
| 2026-09-01 | 836.50 | 911.00 | 836.50 | 883.00 | 15,206 |
| 2026-08-31 | 900.00 | 903.00 | 880.00 | 880.50 | 12,108 |
| 2026-08-27 | 864.50 | 916.00 | 850.00 | 902.20 | 20,583 |
| 2026-08-25 | 942.00 | 952.00 | 898.40 | 907.90 | 43,576 |
| 2026-08-24 | 970.00 | 985.00 | 941.00 | 942.00 | 28,323 |
| 2026-08-21 | 995.00 | 1,009.00 | 971.20 | 972.00 | 20,893 |
| 2026-08-20 | 1,028.00 | 1,028.00 | 985.00 | 994.00 | 31,498 |
| 2026-08-19 | 1,027.00 | 1,029.50 | 1,010.00 | 1,028.00 | 15,214 |
| 2026-08-18 | 1,030.00 | 1,045.00 | 1,014.00 | 1,019.60 | 16,496 |
| 2026-08-17 | 1,070.00 | 1,070.00 | 1,039.00 | 1,040.00 | 17,872 |
| 2026-08-14 | 1,055.50 | 1,088.00 | 1,050.00 | 1,058.00 | 24,515 |
| 2026-08-13 | 1,071.00 | 1,098.00 | 1,050.00 | 1,055.10 | 24,249 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,150.00 | 1,190.00 | 1,120.00 | 1,140.00 | 36,057 |
| 2026-08-10 | 1,065.10 | 1,163.90 | 1,051.00 | 1,155.20 | 67,629 |
| 2026-08-07 | 1,035.00 | 1,068.00 | 1,004.00 | 1,065.00 | 28,501 |
| 2026-08-06 | 990.00 | 1,049.00 | 965.00 | 1,025.00 | 88,936 |
| 2026-08-05 | 1,070.00 | 1,088.00 | 1,020.00 | 1,035.00 | 48,129 |
| 2026-08-04 | 1,115.00 | 1,115.00 | 1,068.10 | 1,070.50 | 41,705 |
| 2026-08-03 | 1,100.00 | 1,135.00 | 1,090.00 | 1,115.00 | 33,883 |
| 2026-07-31 | 1,150.00 | 1,189.00 | 1,050.00 | 1,120.00 | 98,227 |
| 2026-07-30 | 1,382.80 | 1,382.80 | 1,147.00 | 1,155.00 | 126,446 |
| 2026-07-29 | 1,350.00 | 1,350.00 | 1,200.00 | 1,317.00 | 137,425 |
| 2026-07-28 | 1,380.00 | 1,386.80 | 1,315.40 | 1,377.90 | 65,277 |
| 2026-07-27 | 1,471.60 | 1,471.60 | 1,330.00 | 1,399.90 | 69,345 |
| 2026-07-24 | 1,380.00 | 1,590.00 | 1,333.80 | 1,549.00 | 124,853 |
| 2026-07-23 | 1,400.00 | 1,610.00 | 1,348.30 | 1,440.00 | 99,429 |
| 2026-07-22 | 1,390.00 | 1,555.00 | 1,282.00 | 1,439.00 | 80,525 |
| 2026-07-21 | 1,450.00 | 1,450.00 | 1,393.30 | 1,400.00 | 110,145 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 12.26 | Rs. 4.94 | Rs. 0.53 | Rs. -3.12 |
| P/E | 134.34 | 333.40 | 3,107.55 | -527.88 |
| P/B | 6.32 | 6.33 | 6.41 | 6.50 |
| Book Value (Rs.) | Rs. 140.12 | Rs. 139.83 | Rs. 138.11 | Rs. 136.24 |
| Net Worth (Rs.) | Rs. 140.12 | Rs. 139.83 | Rs. 138.11 | Rs. 136.24 |
| Operating Profit (Rs.) | Rs. 9.61 Cr | Rs. 2.05 Cr | Rs. 41.64 Lc | -Rs. 1.73 Cr |
| Net Profit (Rs.) | Rs. 4.83 Cr | Rs. 1.29 Cr | Rs. 29.15 Lc | -Rs. 1.64 Cr |
| Distributable Profit (Rs.) | -Rs. 5.15 Cr | -Rs. 4.68 Cr | -Rs. 3.24 Cr | -Rs. 3.45 Cr |
| ROE (%) | 8.78% | 3.63% | 1.63% | -2.29% |
| ROA (%) | 2.02% | 0.91% | 0.43% | -0.57% |