Symbol: SKHEL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 980.10 | 1,005.00 | 980.00 | 989.90 | 5,605 |
| 2026-07-02 | 980.00 | 1,009.50 | 970.00 | 985.00 | 4,181 |
| 2026-07-01 | 933.00 | 1,004.00 | 933.00 | 980.10 | 4,859 |
| 2026-06-30 | 963.30 | 1,009.90 | 963.30 | 974.80 | 3,796 |
| 2026-06-29 | 1,020.00 | 1,045.00 | 1,005.20 | 1,014.00 | 1,923 |
| 2026-06-26 | 1,097.00 | 1,097.00 | 1,022.00 | 1,035.00 | 2,390 |
| 2026-06-25 | 1,038.00 | 1,056.00 | 1,011.00 | 1,045.00 | 2,608 |
| 2026-06-24 | 1,005.00 | 1,056.00 | 1,005.00 | 1,038.00 | 3,042 |
| 2026-06-23 | 1,101.00 | 1,101.00 | 1,054.00 | 1,057.00 | 10,367 |
| 2026-06-22 | 1,113.00 | 1,129.00 | 1,100.00 | 1,115.00 | 4,844 |
| 2026-06-19 | 1,104.00 | 1,130.00 | 1,100.00 | 1,129.00 | 4,448 |
| 2026-06-18 | 1,085.00 | 1,168.00 | 1,085.00 | 1,118.00 | 2,363 |
| 2026-06-17 | 1,113.00 | 1,135.00 | 1,111.10 | 1,135.00 | 3,008 |
| 2026-06-16 | 1,100.00 | 1,150.00 | 1,100.00 | 1,123.00 | 8,247 |
| 2026-06-15 | 1,140.00 | 1,200.00 | 1,115.00 | 1,145.00 | 7,016 |
| 2026-06-12 | 1,150.00 | 1,200.00 | 1,143.00 | 1,170.00 | 9,082 |
| 2026-06-11 | 1,150.00 | 1,178.00 | 1,145.30 | 1,178.00 | 3,703 |
| 2026-06-10 | 1,150.00 | 1,199.90 | 1,145.00 | 1,175.00 | 3,605 |
| 2026-06-09 | 1,155.00 | 1,180.00 | 1,102.00 | 1,162.00 | 10,482 |
| 2026-06-08 | 1,190.00 | 1,200.00 | 1,145.00 | 1,155.50 | 8,496 |
| 2026-06-05 | 1,221.10 | 1,235.00 | 1,170.00 | 1,200.00 | 7,416 |
| 2026-06-04 | 1,190.00 | 1,256.70 | 1,190.00 | 1,237.00 | 4,643 |
| 2026-06-03 | 1,215.00 | 1,249.90 | 1,215.00 | 1,240.00 | 5,553 |
| 2026-06-02 | 1,180.00 | 1,248.80 | 1,180.00 | 1,238.00 | 4,473 |
| 2026-06-01 | 1,290.00 | 1,290.00 | 1,225.00 | 1,239.90 | 10,425 |
| 2026-05-27 | 1,280.00 | 1,304.00 | 1,270.00 | 1,270.00 | 11,714 |
| 2026-05-26 | 1,342.00 | 1,343.90 | 1,290.10 | 1,303.90 | 6,669 |
| 2026-05-25 | 1,290.00 | 1,348.70 | 1,278.00 | 1,320.00 | 18,880 |
| 2026-05-22 | 1,240.00 | 1,290.00 | 1,240.00 | 1,278.00 | 4,902 |
| 2026-05-21 | 1,275.00 | 1,300.00 | 1,253.20 | 1,254.00 | 7,593 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -4.37 | -232.04 | Rs. 91.92 | 0.00% |