LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Suryakunda Hydro Electric Limited

Symbol: SKHEL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 779.20
-0.80 (-0.10%)

Market Data

  • Open Rs. 756.60
  • High Rs. 779.20
  • Low Rs. 750.00
  • Previous Close Rs. 780.00
  • Volume (Shares) 7,157
  • Turnover Rs. 5,436,531.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -4.37
  • Price to Earnings (P/E) -204.44
  • Book Value Rs. 91.92
  • Price to Book (P/B) 8.48
  • Return on Equity (ROE) -4.74%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 818.13
  • Resistance 2 (R2) Rs. 798.67
  • Resistance 1 (R1) Rs. 788.93
  • Pivot Point (P) Rs. 769.47
  • Support 1 (S1) Rs. 759.73
  • Support 2 (S2) Rs. 740.27
  • Support 3 (S3) Rs. 730.53

Price History & Volume

Company Alerts

No recent alerts for SKHEL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 711.75
TS: 1,064.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 756.60 779.20 750.00 779.20 7,157
2026-10-29 765.00 780.00 730.00 780.00 4,132
2026-10-28 717.60 775.00 717.60 765.00 7,526
2026-10-27 716.90 738.60 705.30 738.60 4,310
2026-10-26 730.00 736.40 717.00 717.10 1,030
2026-10-16 720.40 738.90 706.10 738.90 1,142
2026-10-15 721.00 742.60 704.40 742.60 3,077
2026-10-14 723.00 725.00 678.00 721.00 6,933
2026-10-13 721.00 757.00 721.00 723.00 2,038
2026-10-12 784.00 784.00 721.00 740.00 1,515
2026-10-09 754.00 754.00 733.40 750.00 998
2026-10-08 720.40 756.00 720.30 756.00 1,421
2026-10-07 750.00 760.00 710.00 742.00 4,308
2026-10-06 760.00 770.00 738.60 770.00 3,265
2026-10-05 786.00 809.00 737.10 760.00 6,573
2026-10-02 798.50 813.00 785.10 786.10 1,624
2026-10-01 804.00 806.90 791.00 806.00 1,547
2026-09-30 810.00 829.90 791.30 804.00 2,177
2026-09-29 793.00 820.00 793.00 810.00 492
2026-09-28 825.10 840.00 815.00 816.00 2,188
2026-09-24 822.10 845.00 820.00 845.00 1,435
2026-09-23 850.00 850.00 834.00 845.00 1,767
2026-09-22 855.00 865.00 830.00 857.90 2,781
2026-09-18 870.00 871.00 831.30 855.00 1,680
2026-09-17 859.00 860.00 834.00 855.00 4,580
2026-09-16 853.10 874.00 835.00 835.00 2,464
2026-09-15 871.00 872.00 840.00 871.00 4,333
2026-09-14 854.00 854.00 806.60 830.50 2,388
2026-09-11 844.90 844.90 815.00 830.00 2,281
2026-09-10 811.00 825.00 811.00 825.00 1,492

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2
EPS (Rs.) Rs. -4.37 Rs. 0.78
P/E -204.44 1,145.38
P/B 8.48 8.21
Book Value (Rs.) Rs. 91.92 Rs. 94.91
Net Worth (Rs.) Rs. 91.92 Rs. 94.91
Operating Profit (Rs.) - -
Net Profit (Rs.) -Rs. 2.26 Cr Rs. 21.64 Lc
Distributable Profit (Rs.) - -
ROE (%) -4.74% 0.83%
ROA (%) -1.24% 0.17%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 0.78% -