LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Trade Tower Limited

Symbol: TTL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 644.00
-5.00 (-0.77%)

Market Data

  • Open Rs. 649.00
  • High Rs. 653.00
  • Low Rs. 640.30
  • Previous Close Rs. 649.00
  • Volume (Shares) 10,456
  • Turnover Rs. 6,765,690.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.45
  • Price to Earnings (P/E) 291.84
  • Book Value Rs. 106.14
  • Price to Book (P/B) 6.07
  • Return on Equity (ROE) 2.31%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 663.93
  • Resistance 2 (R2) Rs. 658.47
  • Resistance 1 (R1) Rs. 651.23
  • Pivot Point (P) Rs. 645.77
  • Support 1 (S1) Rs. 638.53
  • Support 2 (S2) Rs. 633.07
  • Support 3 (S3) Rs. 625.83

Price History & Volume

Company Alerts

Alert
Sep 7, 11:41 AM

📉 Fundamental Update: TTL has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #TTL #Fundamentals

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 100.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 630.40
TS: 767.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 649.00 653.00 640.30 644.00 10,456
2026-10-29 640.00 650.00 640.00 649.00 9,824
2026-10-28 630.00 640.00 630.00 640.00 4,812
2026-10-27 628.00 641.60 623.00 629.00 5,484
2026-10-26 647.00 649.50 628.00 628.00 6,551
2026-10-16 645.00 649.50 640.00 646.90 4,953
2026-10-15 642.00 650.00 636.00 647.00 4,529
2026-10-14 635.00 643.80 633.00 643.80 6,921
2026-10-13 633.10 645.00 633.10 639.90 6,859
2026-10-12 641.00 659.20 622.50 644.00 4,386
2026-10-09 658.00 658.00 639.00 650.00 6,324
2026-10-08 643.00 648.00 635.10 640.00 13,471
2026-10-07 651.00 658.90 633.20 644.00 10,572
2026-10-06 660.00 670.00 655.00 656.00 7,095
2026-10-05 670.00 672.00 660.00 660.10 8,253
2026-10-02 660.10 677.00 660.10 673.00 6,159
2026-10-01 670.00 678.00 670.00 673.00 8,899
2026-09-30 678.00 690.00 671.00 678.00 3,985
2026-09-29 672.10 689.00 672.10 678.90 5,673
2026-09-28 690.00 695.00 680.00 680.00 10,280
2026-09-24 688.00 695.00 685.60 692.10 6,052
2026-09-23 695.00 698.00 688.10 688.40 7,502
2026-09-22 695.00 705.00 695.00 698.00 6,572
2026-09-18 690.40 702.10 688.30 695.50 6,756
2026-09-17 717.90 717.90 698.00 702.00 8,707
2026-09-16 694.00 710.00 688.00 697.00 10,566
2026-09-15 728.00 735.00 703.00 710.00 11,878
2026-09-14 680.00 697.90 680.00 694.00 4,406
2026-09-11 671.10 685.10 671.00 683.00 4,692
2026-09-10 684.00 684.00 670.00 680.00 5,476

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.45 Rs. 2.24 Rs. 0.86 Rs. 0.03
P/E 291.84 319.20 831.40 23,833.33
P/B 6.07 6.11 6.10 6.08
Book Value (Rs.) Rs. 106.14 Rs. 105.42 Rs. 105.63 Rs. 105.93
Net Worth (Rs.) Rs. 106.14 Rs. 105.42 Rs. 105.63 Rs. 105.93
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.50 Cr Rs. 91.41 Lc Rs. 17.63 Lc Rs. 1.31 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 2.31% 2.13% 0.82% 0.03%
ROA (%) 1.46% 12.34% 0.52% 0.01%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 2.45% -
081/082 - - 0.03% -