Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 755.00 | 765.00 | 742.00 | 750.20 | 13,586 |
| 2026-07-02 | 750.00 | 750.00 | 739.00 | 750.00 | 4,615 |
| 2026-07-01 | 721.00 | 755.00 | 721.00 | 750.00 | 9,017 |
| 2026-06-30 | 704.90 | 743.00 | 704.90 | 725.00 | 8,021 |
| 2026-06-29 | 745.00 | 750.00 | 740.10 | 742.00 | 5,430 |
| 2026-06-26 | 754.00 | 760.00 | 750.00 | 752.00 | 7,567 |
| 2026-06-25 | 757.00 | 766.00 | 749.00 | 754.00 | 6,654 |
| 2026-06-24 | 767.00 | 789.90 | 737.00 | 756.00 | 15,947 |
| 2026-06-23 | 780.00 | 788.00 | 769.00 | 769.00 | 13,917 |
| 2026-06-22 | 792.00 | 799.00 | 785.00 | 785.00 | 7,156 |
| 2026-06-19 | 794.00 | 798.00 | 788.00 | 795.00 | 9,608 |
| 2026-06-18 | 796.00 | 800.00 | 790.10 | 794.00 | 6,140 |
| 2026-06-17 | 800.00 | 810.00 | 792.00 | 796.00 | 6,061 |
| 2026-06-16 | 795.00 | 800.50 | 783.10 | 799.80 | 5,892 |
| 2026-06-15 | 799.10 | 814.00 | 795.00 | 795.00 | 11,608 |
| 2026-06-12 | 771.10 | 818.00 | 771.10 | 802.50 | 8,192 |
| 2026-06-11 | 810.00 | 820.00 | 807.00 | 810.00 | 6,716 |
| 2026-06-10 | 814.00 | 830.00 | 814.00 | 817.00 | 11,273 |
| 2026-06-09 | 800.00 | 824.90 | 791.10 | 814.00 | 17,493 |
| 2026-06-08 | 800.00 | 820.00 | 797.00 | 798.00 | 18,087 |
| 2026-06-05 | 811.30 | 820.00 | 805.10 | 808.00 | 11,437 |
| 2026-06-04 | 821.40 | 826.00 | 812.00 | 815.50 | 9,013 |
| 2026-06-03 | 821.00 | 835.00 | 821.00 | 822.00 | 12,320 |
| 2026-06-02 | 819.00 | 828.50 | 811.00 | 828.50 | 9,364 |
| 2026-06-01 | 849.70 | 849.70 | 815.00 | 819.00 | 18,527 |
| 2026-05-27 | 844.10 | 858.00 | 844.10 | 851.60 | 18,948 |
| 2026-05-26 | 870.00 | 875.00 | 844.00 | 856.00 | 17,174 |
| 2026-05-25 | 898.80 | 898.80 | 846.00 | 857.00 | 31,924 |
| 2026-05-22 | 810.00 | 866.00 | 810.00 | 856.00 | 52,282 |
| 2026-05-21 | 840.00 | 845.00 | 817.00 | 819.00 | 21,446 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 2.45 | 302.24 | Rs. 106.14 | 0.00% |
|
2082/83 Q2 |
Rs. 2.24 | 0.00 | Rs. 0.00 | 0.00% |