Last Traded Price (2026-10-30)
No recent alerts for SAHAS.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 718.90 | 725.00 | 716.00 | 719.00 | 144,288 |
| 2026-10-29 | 710.00 | 720.00 | 707.00 | 718.00 | 99,073 |
| 2026-10-28 | 709.00 | 711.90 | 705.10 | 709.40 | 97,885 |
| 2026-10-27 | 703.00 | 709.80 | 703.00 | 705.50 | 56,120 |
| 2026-10-26 | 700.00 | 707.00 | 696.20 | 704.00 | 69,244 |
| 2026-10-16 | 698.00 | 709.90 | 698.00 | 700.00 | 77,195 |
| 2026-10-15 | 695.00 | 700.00 | 693.10 | 698.90 | 59,628 |
| 2026-10-14 | 699.90 | 700.00 | 692.10 | 695.00 | 78,765 |
| 2026-10-13 | 680.00 | 715.00 | 680.00 | 695.00 | 99,531 |
| 2026-10-12 | 675.00 | 688.00 | 675.00 | 688.00 | 289,924 |
| 2026-10-09 | 722.00 | 722.00 | 689.00 | 691.50 | 61,919 |
| 2026-10-08 | 668.00 | 691.90 | 668.00 | 690.00 | 35,371 |
| 2026-10-07 | 683.00 | 690.00 | 682.50 | 688.00 | 29,568 |
| 2026-10-06 | 684.00 | 687.00 | 681.20 | 684.00 | 41,553 |
| 2026-10-05 | 680.00 | 688.00 | 680.00 | 684.00 | 55,533 |
| 2026-10-02 | 688.00 | 690.00 | 685.00 | 688.00 | 43,729 |
| 2026-10-01 | 680.00 | 691.80 | 680.00 | 688.00 | 70,766 |
| 2026-09-30 | 689.00 | 691.00 | 684.70 | 689.00 | 75,679 |
| 2026-09-29 | 695.00 | 695.00 | 685.00 | 689.00 | 82,379 |
| 2026-09-28 | 712.00 | 712.00 | 691.20 | 695.00 | 60,391 |
| 2026-09-24 | 662.10 | 697.70 | 662.10 | 694.20 | 63,318 |
| 2026-09-23 | 697.00 | 699.00 | 695.00 | 696.90 | 95,543 |
| 2026-09-22 | 695.00 | 702.00 | 693.40 | 697.00 | 138,553 |
| 2026-09-18 | 695.00 | 698.00 | 690.50 | 693.40 | 101,829 |
| 2026-09-17 | 700.00 | 708.00 | 691.50 | 691.90 | 80,598 |
| 2026-09-16 | 698.30 | 702.00 | 693.00 | 694.00 | 75,869 |
| 2026-09-15 | 725.00 | 725.00 | 697.00 | 697.10 | 99,662 |
| 2026-09-14 | 720.00 | 720.00 | 687.10 | 696.00 | 64,267 |
| 2026-09-11 | 686.00 | 694.00 | 680.00 | 691.00 | 90,495 |
| 2026-09-10 | 692.00 | 696.00 | 687.00 | 688.00 | 44,455 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 34.48 | Rs. 39.57 | Rs. 52.37 | Rs. 23.88 |
| P/E | 18.62 | 16.23 | 12.26 | 26.89 |
| P/B | 4.07 | 4.21 | 3.65 | 3.91 |
| Book Value (Rs.) | Rs. 176.74 | Rs. 170.72 | Rs. 196.74 | Rs. 184.00 |
| Net Worth (Rs.) | Rs. 176.74 | Rs. 170.72 | Rs. 196.74 | Rs. 184.00 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.18 Ar | Rs. 90.48 Cr | Rs. 49.49 Cr | Rs. 9.03 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 19.47% | 23.19% | 26.62% | 12.99% |
| ROA (%) | 8.49% | 9.60% | 11.01% | 5.09% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 52.37% | - |
| 081/082 | - | - | 45.74% | - |
| 080/081 | - | - | 39.41% | - |
| 079/080 | - | - | 3.85% | - |
| 078/079 | - | - | 20.44% | - |