Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 711.00 | 711.00 | 677.00 | 688.30 | 144,771 |
| 2026-09-01 | 701.00 | 701.00 | 668.00 | 685.00 | 82,155 |
| 2026-08-31 | 682.00 | 684.00 | 670.00 | 670.90 | 126,626 |
| 2026-08-27 | 675.00 | 684.00 | 672.10 | 682.00 | 94,363 |
| 2026-08-25 | 685.00 | 691.00 | 680.10 | 685.00 | 71,955 |
| 2026-08-24 | 693.00 | 693.00 | 681.00 | 684.00 | 154,981 |
| 2026-08-21 | 701.00 | 714.70 | 690.50 | 695.00 | 162,254 |
| 2026-08-20 | 705.00 | 711.00 | 693.90 | 709.00 | 236,924 |
| 2026-08-19 | 684.60 | 702.00 | 681.00 | 701.00 | 253,936 |
| 2026-08-18 | 685.00 | 688.90 | 680.00 | 684.60 | 91,815 |
| 2026-08-17 | 676.00 | 684.00 | 674.00 | 684.00 | 113,498 |
| 2026-08-14 | 675.00 | 678.90 | 674.00 | 677.00 | 47,545 |
| 2026-08-13 | 672.00 | 678.00 | 670.10 | 675.00 | 50,827 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 671.00 | 676.90 | 671.00 | 674.40 | 76,201 |
| 2026-08-10 | 671.90 | 676.90 | 670.00 | 670.30 | 58,300 |
| 2026-08-07 | 672.10 | 674.00 | 669.30 | 671.90 | 46,722 |
| 2026-08-06 | 680.00 | 680.00 | 671.00 | 672.00 | 49,816 |
| 2026-08-05 | 675.00 | 676.00 | 670.00 | 675.00 | 71,042 |
| 2026-08-04 | 677.00 | 677.70 | 671.00 | 673.50 | 67,438 |
| 2026-08-03 | 670.00 | 683.00 | 666.00 | 677.70 | 173,114 |
| 2026-07-31 | 660.00 | 665.00 | 658.00 | 665.00 | 42,628 |
| 2026-07-30 | 664.00 | 667.00 | 660.00 | 661.00 | 41,565 |
| 2026-07-29 | 663.90 | 670.00 | 662.00 | 663.80 | 60,637 |
| 2026-07-28 | 662.10 | 665.50 | 659.00 | 663.90 | 45,440 |
| 2026-07-27 | 664.60 | 670.00 | 662.10 | 662.10 | 88,971 |
| 2026-07-24 | 661.00 | 667.00 | 660.30 | 662.30 | 46,493 |
| 2026-07-23 | 666.00 | 667.90 | 658.20 | 664.00 | 65,752 |
| 2026-07-22 | 665.00 | 670.90 | 660.10 | 662.00 | 73,205 |
| 2026-07-21 | 670.00 | 675.00 | 663.00 | 665.00 | 138,790 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 34.48 | Rs. 39.57 | Rs. 52.37 | Rs. 23.88 |
| P/E | 18.62 | 16.23 | 12.26 | 26.89 |
| P/B | 3.89 | 4.03 | 3.50 | 3.74 |
| Book Value (Rs.) | Rs. 176.74 | Rs. 170.72 | Rs. 196.74 | Rs. 184.00 |
| Net Worth (Rs.) | Rs. 176.74 | Rs. 170.72 | Rs. 196.74 | Rs. 184.00 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.18 Ar | Rs. 90.48 Cr | Rs. 49.49 Cr | Rs. 9.03 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 19.47% | 23.19% | 26.62% | 12.99% |
| ROA (%) | 8.49% | 9.60% | 11.01% | 5.09% |