ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Sahas Urja Limited

Symbol: SAHAS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 645.00
+3.00 (+0.47%)

Market Data

  • Open Rs. 642.00
  • High Rs. 649.80
  • Low Rs. 640.00
  • Previous Close Rs. 642.00
  • Volume (Shares) 67,212
  • Turnover Rs. 43,378,763.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 34.48
  • Price to Earnings (P/E) 18.58
  • Book Value Rs. 176.74
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 659.67
  • Resistance 2 (R2) Rs. 654.73
  • Resistance 1 (R1) Rs. 649.87
  • Pivot Point (P) Rs. 644.93
  • Support 1 (S1) Rs. 640.07
  • Support 2 (S2) Rs. 635.13
  • Support 3 (S3) Rs. 630.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 642.00 649.80 640.00 645.00 67,212
2026-07-02 655.90 682.50 639.30 642.00 122,806
2026-07-01 630.00 646.00 630.00 644.00 52,403
2026-06-30 641.90 644.00 630.20 630.20 99,717
2026-06-29 641.00 645.00 635.00 641.90 92,824
2026-06-26 648.00 653.50 645.00 647.00 61,540
2026-06-25 642.00 650.00 638.10 648.90 90,809
2026-06-24 650.00 658.80 635.00 642.80 171,685
2026-06-23 660.50 669.90 650.00 652.00 125,092
2026-06-22 695.70 695.70 660.50 661.10 114,497
2026-06-19 697.20 697.20 661.00 662.60 52,464
2026-06-18 695.00 695.00 659.00 664.00 55,858
2026-06-17 660.00 679.00 660.00 662.60 53,981
2026-06-16 659.40 664.00 659.40 661.00 48,659
2026-06-15 660.00 665.00 656.50 659.50 52,248
2026-06-12 661.00 663.50 659.60 660.00 91,642
2026-06-11 665.00 666.00 661.00 662.00 64,067
2026-06-10 660.50 668.80 660.50 665.00 45,824
2026-06-09 663.00 669.00 657.20 661.10 125,484
2026-06-08 663.00 666.00 661.00 663.90 94,412
2026-06-05 667.20 669.90 663.00 664.30 87,518
2026-06-04 672.00 673.00 666.00 667.00 92,877
2026-06-03 670.00 674.90 666.00 667.10 84,281
2026-06-02 676.00 676.00 665.00 670.00 108,061
2026-06-01 687.00 687.00 668.70 672.00 227,667
2026-05-27 716.60 716.60 678.10 687.00 198,887
2026-05-26 671.50 684.00 671.00 682.50 209,280
2026-05-25 664.00 679.90 664.00 671.50 215,947
2026-05-22 659.00 665.00 651.00 664.00 149,406
2026-05-21 670.00 670.00 655.00 659.00 89,390

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 34.48 18.58 Rs. 176.74 0.00%
2082/83
Q2 		Rs. 39.57 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 52.37 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 23.88 0.00 Rs. 0.00 0.00%