LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Excel Development Bank Ltd.

Symbol: EDBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 585.90
+1.10 (+0.19%)

Market Data

  • Open Rs. 584.00
  • High Rs. 592.00
  • Low Rs. 577.00
  • Previous Close Rs. 584.80
  • Volume (Shares) 26,696
  • Turnover Rs. 15,645,869.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 16.61
  • Price to Earnings (P/E) 33.59
  • Book Value Rs. 184.00
  • Price to Book (P/B) 3.18
  • Return on Equity (ROE) 6.77%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 607.93
  • Resistance 2 (R2) Rs. 599.97
  • Resistance 1 (R1) Rs. 592.93
  • Pivot Point (P) Rs. 584.97
  • Support 1 (S1) Rs. 577.93
  • Support 2 (S2) Rs. 569.97
  • Support 3 (S3) Rs. 562.93

Price History & Volume

Company Alerts

No recent alerts for EDBL.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 12.50%
TBR Win Rate 60.00%
TSL Win Rate 33.33%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 803.35
TS: 545.43

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 584.00 592.00 577.00 585.90 26,696
2026-10-29 572.00 587.00 568.20 584.80 10,198
2026-10-28 564.10 575.00 564.00 572.90 988
2026-10-27 573.00 574.00 561.00 569.90 3,431
2026-10-26 576.50 576.50 565.00 574.80 831
2026-10-16 566.20 579.00 565.20 576.50 562
2026-10-15 565.60 575.00 565.50 575.00 1,260
2026-10-14 563.00 582.90 562.80 582.80 4,145
2026-10-13 565.00 573.00 560.00 573.00 5,411
2026-10-12 563.10 576.00 563.00 569.50 8,391
2026-10-09 573.90 576.00 562.00 563.00 11,425
2026-10-08 556.10 568.90 556.10 564.90 1,375
2026-10-07 560.30 565.00 555.00 564.00 1,035
2026-10-06 568.00 570.00 564.00 564.00 1,750
2026-10-05 560.00 565.00 560.00 565.00 2,455
2026-10-02 573.00 573.00 562.00 565.00 2,140
2026-10-01 581.00 581.00 570.20 575.00 2,885
2026-09-30 573.00 574.90 566.40 574.90 1,031
2026-09-29 572.00 575.00 565.00 573.00 36,898
2026-09-28 589.30 591.00 570.10 572.00 4,259
2026-09-24 569.00 577.90 567.00 575.00 2,862
2026-09-23 580.00 580.00 563.00 563.00 7,551
2026-09-22 577.00 591.00 577.00 580.10 15,546
2026-09-18 575.00 585.00 575.00 583.90 3,035
2026-09-17 575.00 581.00 572.00 579.60 6,505
2026-09-16 570.00 580.00 568.10 568.20 1,709
2026-09-15 600.00 600.00 570.00 579.00 23,291
2026-09-14 566.00 572.50 566.00 572.50 2,003
2026-09-11 567.00 568.00 561.00 566.90 2,443
2026-09-10 535.90 567.00 535.90 565.00 2,213

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 16.61 Rs. 14.17 Rs. -28.72 Rs. 3.27
P/E 33.59 39.38 -19.43 170.64
P/B 3.18 3.29 3.77 3.50
Book Value (Rs.) Rs. 184.00 Rs. 177.95 Rs. 155.37 Rs. 167.35
Net Worth (Rs.) Rs. 184.00 Rs. 177.95 Rs. 155.37 Rs. 167.35
Operating Profit (Rs.) Rs. 23.63 Cr Rs. 13.10 Cr -Rs. 8.98 Cr Rs. 10.11 Cr
Net Profit (Rs.) Rs. 15.57 Cr Rs. 8.85 Cr -Rs. 8.98 Cr Rs. 4.09 Cr
Distributable Profit (Rs.) Rs. 15.08 Cr Rs. 9.32 Cr -Rs. 6.53 Cr Rs. 26.07 Ar
ROE (%) 6.77% 4.10% -4.45% 1.96%
ROA (%) 1.02% 0.45% -0.47% 0.21%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 12.83% -
081/082 - - 2.09% -
080/081 - - 5.91% -
078/079 - - 3.84% -
076/077 12.00% 0.63% 12.63% -
075/076 17.10% 0.90% 18.00% -
074/075 - 17.00% 17.00% -
073/074 30.12% 1.58% 31.70% -