Symbol: EDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 564.00 | 575.00 | 559.00 | 575.00 | 4,431 |
| 2026-09-01 | 569.90 | 575.00 | 565.20 | 569.90 | 549 |
| 2026-08-31 | 566.20 | 570.00 | 563.10 | 563.10 | 2,535 |
| 2026-08-27 | 565.00 | 573.90 | 557.10 | 566.00 | 4,709 |
| 2026-08-25 | 570.00 | 622.00 | 570.00 | 581.40 | 16,155 |
| 2026-08-24 | 585.00 | 593.00 | 580.00 | 583.00 | 129,582 |
| 2026-08-21 | 580.00 | 587.00 | 571.30 | 577.00 | 1,987 |
| 2026-08-20 | 590.00 | 590.00 | 577.10 | 583.80 | 998 |
| 2026-08-19 | 584.50 | 586.90 | 575.00 | 584.00 | 10,238 |
| 2026-08-18 | 577.00 | 587.90 | 577.00 | 583.10 | 15,941 |
| 2026-08-17 | 590.00 | 596.00 | 575.20 | 582.00 | 8,190 |
| 2026-08-14 | 575.00 | 579.00 | 575.00 | 578.90 | 3,124 |
| 2026-08-13 | 585.00 | 587.00 | 572.40 | 587.00 | 7,901 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 580.00 | 587.90 | 580.00 | 587.90 | 10,182 |
| 2026-08-10 | 578.00 | 587.90 | 577.00 | 580.00 | 4,050 |
| 2026-08-07 | 575.00 | 586.00 | 575.00 | 584.00 | 1,460 |
| 2026-08-06 | 594.00 | 594.00 | 585.00 | 587.90 | 645 |
| 2026-08-05 | 591.00 | 595.90 | 585.10 | 590.90 | 3,742 |
| 2026-08-04 | 583.00 | 594.70 | 581.20 | 591.00 | 13,326 |
| 2026-08-03 | 580.00 | 591.20 | 580.00 | 583.00 | 17,637 |
| 2026-07-31 | 574.10 | 582.00 | 572.00 | 579.00 | 6,814 |
| 2026-07-30 | 573.00 | 576.00 | 573.00 | 574.00 | 5,265 |
| 2026-07-29 | 580.10 | 580.30 | 578.00 | 579.00 | 6,434 |
| 2026-07-28 | 573.00 | 580.00 | 570.00 | 580.00 | 21,771 |
| 2026-07-27 | 581.00 | 582.00 | 575.10 | 575.50 | 12,084 |
| 2026-07-24 | 586.90 | 588.00 | 576.10 | 581.50 | 13,509 |
| 2026-07-23 | 576.00 | 585.00 | 576.00 | 580.10 | 2,458 |
| 2026-07-22 | 586.00 | 586.00 | 575.00 | 583.00 | 5,908 |
| 2026-07-21 | 588.00 | 590.00 | 577.00 | 578.00 | 8,979 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.61 | Rs. 14.17 | Rs. -28.72 | Rs. 3.27 |
| P/E | 33.59 | 39.38 | -19.43 | 170.64 |
| P/B | 3.13 | 3.23 | 3.70 | 3.44 |
| Book Value (Rs.) | Rs. 184.00 | Rs. 177.95 | Rs. 155.37 | Rs. 167.35 |
| Net Worth (Rs.) | Rs. 184.00 | Rs. 177.95 | Rs. 155.37 | Rs. 167.35 |
| Operating Profit (Rs.) | Rs. 23.63 Cr | Rs. 13.10 Cr | -Rs. 8.98 Cr | Rs. 10.11 Cr |
| Net Profit (Rs.) | Rs. 15.57 Cr | Rs. 8.85 Cr | -Rs. 8.98 Cr | Rs. 4.09 Cr |
| Distributable Profit (Rs.) | Rs. 15.08 Cr | Rs. 9.32 Cr | -Rs. 6.53 Cr | Rs. 26.07 Ar |
| ROE (%) | 6.77% | 4.10% | -4.45% | 1.96% |
| ROA (%) | 1.02% | 0.45% | -0.47% | 0.21% |