ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Excel Development Bank Ltd.

Symbol: EDBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 569.50
+0.60 (+0.11%)

Market Data

  • Open Rs. 558.20
  • High Rs. 570.00
  • Low Rs. 558.20
  • Previous Close Rs. 568.90
  • Volume (Shares) 5,924
  • Turnover Rs. 3,341,269.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.61
  • Price to Earnings (P/E) 33.12
  • Book Value Rs. 184.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 585.40
  • Resistance 2 (R2) Rs. 577.70
  • Resistance 1 (R1) Rs. 573.60
  • Pivot Point (P) Rs. 565.90
  • Support 1 (S1) Rs. 561.80
  • Support 2 (S2) Rs. 554.10
  • Support 3 (S3) Rs. 550.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 558.20 570.00 558.20 569.50 5,924
2026-07-02 555.30 568.90 555.30 568.90 7,240
2026-07-01 565.00 568.00 555.20 565.00 2,545
2026-06-30 558.00 560.00 550.10 553.40 5,033
2026-06-29 555.00 559.70 550.00 559.70 3,256
2026-06-26 560.10 565.00 555.60 555.60 5,152
2026-06-25 558.00 569.90 555.00 561.00 5,480
2026-06-24 569.90 569.90 558.20 558.20 5,351
2026-06-23 570.00 570.00 565.00 570.00 24,273
2026-06-22 570.00 577.90 570.00 577.50 3,657
2026-06-19 584.90 584.90 571.50 571.50 3,335
2026-06-18 577.00 579.00 573.00 578.90 1,321
2026-06-17 575.00 587.40 575.00 577.00 1,218
2026-06-16 575.00 576.00 575.00 575.00 1,648
2026-06-15 576.20 580.00 574.00 574.50 6,294
2026-06-12 580.00 580.00 575.00 575.50 1,664
2026-06-11 574.00 585.00 573.10 583.00 2,478
2026-06-10 579.10 590.00 578.00 583.20 3,706
2026-06-09 580.00 582.90 575.00 576.00 5,750
2026-06-08 582.60 583.50 578.20 580.00 3,230
2026-06-05 583.50 595.80 583.50 588.20 2,565
2026-06-04 605.00 605.00 588.00 588.80 6,055
2026-06-03 604.00 604.00 586.30 594.40 13,294
2026-06-02 578.00 590.00 575.00 588.90 13,846
2026-06-01 572.20 589.00 572.20 579.00 3,805
2026-05-27 578.90 584.00 577.30 582.80 6,023
2026-05-26 590.90 591.00 576.30 584.90 3,740
2026-05-25 583.00 595.00 583.00 586.10 6,117
2026-05-22 573.00 584.00 571.10 580.00 2,860
2026-05-21 582.00 588.00 576.20 579.90 5,795

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.61 33.12 Rs. 184.00 0.00%
2082/83
Q2 		Rs. 14.17 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -28.74 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 3.27 0.00 Rs. 0.00 0.00%