Symbol: MFLD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-31)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 90 |
| 2026-08-25 | 1,075.90 | 1,075.90 | 1,075.90 | 1,075.90 | 50 |
| 2026-08-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 100 |
| 2026-08-19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-08-05 | 1,151.90 | 1,151.90 | 1,116.00 | 1,116.00 | 176 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,187.50 | 25 |
| 2026-07-15 | 1,090.30 | 1,155.50 | 1,090.30 | 1,155.50 | 182 |
| 2026-07-13 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 25 |
| 2026-07-08 | 1,102.00 | 1,103.10 | 1,102.00 | 1,103.10 | 50 |
| 2026-07-07 | 1,101.70 | 1,101.70 | 1,101.70 | 1,101.70 | 15 |
| 2026-07-01 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 300 |
| 2026-06-23 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 50 |
| 2026-06-18 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 30 |
| 2026-06-15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 50 |
| 2026-06-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-06-10 | 1,105.00 | 1,105.00 | 1,075.10 | 1,075.10 | 150 |
| 2026-06-08 | 1,102.10 | 1,102.10 | 1,100.00 | 1,101.00 | 125 |
| 2026-06-02 | 1,128.00 | 1,133.00 | 1,128.00 | 1,133.00 | 44 |
| 2026-06-01 | 1,064.00 | 1,100.00 | 1,064.00 | 1,100.00 | 21 |
| 2026-05-27 | 1,120.70 | 1,120.70 | 1,064.00 | 1,064.00 | 10,697 |
| 2026-05-21 | 1,135.00 | 1,135.00 | 1,134.50 | 1,134.50 | 25 |
| 2026-05-20 | 1,135.00 | 1,136.00 | 1,135.00 | 1,135.00 | 219 |
| 2026-04-20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 50 |
| 2026-04-01 | 1,175.00 | 1,203.00 | 1,175.00 | 1,203.00 | 850 |
| 2026-03-29 | 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | 25 |
| 2026-03-26 | 1,140.00 | 1,186.00 | 1,131.00 | 1,186.00 | 300 |
| 2026-03-25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 25 |
| 2026-03-24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 287 |
| 2026-03-23 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||