Symbol: MFLD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-29)
Data not available
No recent alerts for MFLD85.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-10-14 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 25 |
| 2026-10-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30 |
| 2026-10-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30 |
| 2026-10-07 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 100 |
| 2026-10-06 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 25 |
| 2026-09-24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 290 |
| 2026-09-23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 150 |
| 2026-09-17 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 150 |
| 2026-09-16 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 75 |
| 2026-09-15 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 200 |
| 2026-09-11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 25 |
| 2026-09-10 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 75 |
| 2026-09-09 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 245 |
| 2026-09-03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 75 |
| 2026-08-31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 90 |
| 2026-08-26 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 310 |
| 2026-08-25 | 1,075.90 | 1,075.90 | 1,075.90 | 1,075.90 | 50 |
| 2026-08-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 100 |
| 2026-08-19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-08-05 | 1,151.90 | 1,151.90 | 1,116.00 | 1,116.00 | 176 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,187.50 | 25 |
| 2026-07-15 | 1,090.30 | 1,155.50 | 1,090.30 | 1,155.50 | 182 |
| 2026-07-13 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 25 |
| 2026-07-08 | 1,102.00 | 1,103.10 | 1,102.00 | 1,103.10 | 50 |
| 2026-07-07 | 1,101.70 | 1,101.70 | 1,101.70 | 1,101.70 | 15 |
| 2026-07-01 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 300 |
| 2026-06-23 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 50 |
| 2026-06-18 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 30 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||