ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Asian Hydropower Limited

Symbol: AHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 437.00
-10.30 (-2.30%)

Market Data

  • Open Rs. 435.50
  • High Rs. 453.70
  • Low Rs. 435.50
  • Previous Close Rs. 447.30
  • Volume (Shares) 2,107
  • Turnover Rs. 929,158.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -19.31
  • Price to Earnings (P/E) -23.30
  • Book Value Rs. 71.36
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 466.83
  • Resistance 2 (R2) Rs. 460.27
  • Resistance 1 (R1) Rs. 448.63
  • Pivot Point (P) Rs. 442.07
  • Support 1 (S1) Rs. 430.43
  • Support 2 (S2) Rs. 423.87
  • Support 3 (S3) Rs. 412.23

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 435.50 453.70 435.50 437.00 2,107
2026-07-02 450.90 452.00 435.60 447.30 5,792
2026-07-01 471.00 471.00 440.00 449.00 6,939
2026-06-30 470.00 470.00 435.00 448.80 4,653
2026-06-29 480.90 480.90 437.10 448.00 6,301
2026-06-26 493.00 493.00 455.00 468.60 9,472
2026-06-25 450.00 535.00 450.00 470.00 23,580
2026-06-24 460.00 502.00 460.00 470.00 2,505
2026-06-23 451.30 483.90 451.30 474.90 3,081
2026-06-22 484.00 484.00 470.10 475.00 24,030
2026-06-19 454.00 477.60 454.00 470.00 3,325
2026-06-18 474.00 479.00 470.10 477.00 5,986
2026-06-17 479.00 482.00 475.00 478.90 14,931
2026-06-16 479.00 486.00 479.00 479.00 2,828
2026-06-15 508.50 508.50 476.00 483.00 4,895
2026-06-12 481.80 486.50 481.10 484.40 4,230
2026-06-11 477.20 488.00 477.20 487.00 4,017
2026-06-10 489.90 494.00 487.00 487.00 2,598
2026-06-09 486.10 492.00 476.00 489.00 3,366
2026-06-08 495.00 497.00 487.00 490.30 12,120
2026-06-05 485.40 497.00 485.40 496.50 3,440
2026-06-04 473.10 504.00 473.10 493.10 7,926
2026-06-03 496.40 499.80 493.00 498.00 5,028
2026-06-02 489.10 504.50 489.10 496.40 3,420
2026-06-01 508.00 508.00 495.00 500.00 7,729
2026-05-27 530.20 530.20 500.10 507.70 4,640
2026-05-26 505.00 508.00 504.30 505.00 3,165
2026-05-25 505.00 518.50 504.00 508.90 19,181
2026-05-22 495.00 524.00 492.00 515.00 8,464
2026-05-21 496.00 520.00 496.00 505.40 9,481

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -19.31 -23.30 Rs. 71.36 0.00%
2082/83
Q2 		Rs. -17.00 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 17.32 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -8.28 0.00 Rs. 0.00 0.00%