Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 710.30 | 715.00 | 709.00 | 715.00 | 21,847 |
| 2026-09-01 | 712.00 | 715.00 | 707.00 | 710.30 | 18,597 |
| 2026-08-31 | 726.00 | 726.00 | 691.50 | 711.90 | 47,912 |
| 2026-08-27 | 734.00 | 734.00 | 723.20 | 729.50 | 16,639 |
| 2026-08-25 | 726.10 | 731.90 | 726.10 | 731.90 | 15,310 |
| 2026-08-24 | 737.00 | 738.00 | 726.00 | 726.10 | 42,165 |
| 2026-08-21 | 736.50 | 737.80 | 734.80 | 737.00 | 22,824 |
| 2026-08-20 | 731.00 | 735.40 | 727.00 | 734.90 | 47,132 |
| 2026-08-19 | 730.00 | 733.00 | 727.00 | 730.00 | 23,601 |
| 2026-08-18 | 729.20 | 731.00 | 726.50 | 729.00 | 30,911 |
| 2026-08-17 | 734.00 | 734.00 | 723.00 | 728.00 | 37,932 |
| 2026-08-14 | 729.60 | 730.00 | 720.00 | 728.00 | 46,601 |
| 2026-08-13 | 724.00 | 725.00 | 718.50 | 722.00 | 12,437 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 715.00 | 724.90 | 714.00 | 715.00 | 33,873 |
| 2026-08-10 | 730.00 | 730.00 | 714.00 | 715.00 | 34,924 |
| 2026-08-07 | 734.00 | 734.00 | 720.00 | 723.00 | 23,131 |
| 2026-08-06 | 730.00 | 733.00 | 725.00 | 725.00 | 27,393 |
| 2026-08-05 | 729.00 | 734.00 | 727.20 | 730.00 | 34,151 |
| 2026-08-04 | 730.00 | 732.90 | 726.00 | 729.00 | 14,377 |
| 2026-08-03 | 728.60 | 735.00 | 728.10 | 730.00 | 29,414 |
| 2026-07-31 | 725.00 | 730.40 | 720.00 | 728.60 | 29,334 |
| 2026-07-30 | 727.00 | 727.00 | 721.00 | 724.00 | 10,486 |
| 2026-07-29 | 725.00 | 730.00 | 720.00 | 727.00 | 27,058 |
| 2026-07-28 | 726.00 | 728.00 | 717.50 | 725.00 | 23,527 |
| 2026-07-27 | 732.90 | 732.90 | 720.00 | 726.00 | 58,133 |
| 2026-07-24 | 725.00 | 725.50 | 720.00 | 724.00 | 84,744 |
| 2026-07-23 | 753.00 | 753.00 | 712.10 | 719.00 | 21,235 |
| 2026-07-22 | 720.00 | 725.00 | 717.00 | 718.00 | 12,550 |
| 2026-07-21 | 718.10 | 735.00 | 718.10 | 720.50 | 34,312 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 32.35 | Rs. 30.86 | Rs. 36.44 | Rs. 37.99 |
| P/E | 21.48 | 22.52 | 19.07 | 18.29 |
| P/B | 2.93 | 3.04 | 2.80 | 2.89 |
| Book Value (Rs.) | Rs. 244.27 | Rs. 235.15 | Rs. 255.69 | Rs. 247.39 |
| Net Worth (Rs.) | Rs. 244.27 | Rs. 235.15 | Rs. 255.69 | Rs. 247.39 |
| Operating Profit (Rs.) | Rs. 4.90 Ar | Rs. 3.17 Ar | Rs. 1.69 Ar | Rs. 7.45 Ar |
| Net Profit (Rs.) | Rs. 3.33 Ar | Rs. 2.12 Ar | Rs. 1.18 Ar | Rs. 4.92 Ar |
| Distributable Profit (Rs.) | Rs. 4.05 Ar | Rs. 3.34 Ar | Rs. 5.50 Ar | Rs. 4.95 Ar |
| ROE (%) | 13.56% | 13.19% | 14.25% | 16.44% |
| ROA (%) | 1.20% | 1.15% | 1.25% | 1.49% |