LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Everest Bank Limited

Symbol: EBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 727.00
-1.00 (-0.14%)

Market Data

  • Open Rs. 728.60
  • High Rs. 735.00
  • Low Rs. 725.00
  • Previous Close Rs. 728.00
  • Volume (Shares) 43,657
  • Turnover Rs. 31,830,746.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 32.35
  • Price to Earnings (P/E) 21.48
  • Book Value Rs. 244.27
  • Price to Book (P/B) 2.98
  • Return on Equity (ROE) 13.56%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 743.00
  • Resistance 2 (R2) Rs. 739.00
  • Resistance 1 (R1) Rs. 733.00
  • Pivot Point (P) Rs. 729.00
  • Support 1 (S1) Rs. 723.00
  • Support 2 (S2) Rs. 719.00
  • Support 3 (S3) Rs. 713.00

Price History & Volume

Company Alerts

No recent alerts for EBL.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 35.71%
TBR Win Rate 28.57%
TSL Win Rate 25.00%
TSR Win Rate 57.14%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 728.90
TS: 677.21

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 728.60 735.00 725.00 727.00 43,657
2026-10-29 723.00 730.00 723.00 728.00 35,935
2026-10-28 717.00 725.00 710.00 721.10 34,452
2026-10-27 715.00 720.00 714.00 717.00 23,768
2026-10-26 719.00 720.00 703.10 715.00 7,607
2026-10-16 719.00 719.50 712.30 719.00 12,462
2026-10-15 718.00 722.00 707.00 712.00 39,537
2026-10-14 741.00 741.00 700.30 716.00 52,480
2026-10-13 707.00 710.00 698.00 706.00 61,346
2026-10-12 708.00 712.00 703.30 707.00 25,440
2026-10-09 701.40 710.50 700.10 710.00 30,705
2026-10-08 700.00 701.90 697.00 701.00 28,212
2026-10-07 700.00 702.10 698.20 698.80 18,344
2026-10-06 695.10 702.00 695.00 700.00 25,896
2026-10-05 700.00 700.00 695.20 695.30 25,476
2026-10-02 700.00 716.00 697.00 700.00 62,018
2026-10-01 698.00 700.80 695.20 696.20 53,726
2026-09-30 696.10 698.90 695.10 696.00 26,448
2026-09-29 697.00 698.00 695.10 696.10 35,668
2026-09-28 700.00 700.00 694.00 697.00 33,975
2026-09-24 699.00 699.80 695.00 697.40 31,186
2026-09-23 733.00 733.00 690.00 696.80 22,396
2026-09-22 701.00 708.00 695.00 698.10 48,022
2026-09-18 691.00 701.00 687.10 701.00 55,918
2026-09-17 700.00 700.00 685.90 691.00 81,983
2026-09-16 732.50 734.90 725.00 727.50 84,991
2026-09-15 760.20 760.20 728.50 732.00 71,236
2026-09-14 719.00 724.00 719.00 724.00 25,682
2026-09-11 718.00 720.00 715.00 719.90 36,839
2026-09-10 718.00 720.00 715.20 718.00 50,488

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 32.35 Rs. 30.86 Rs. 36.44 Rs. 37.99
P/E 21.48 22.52 19.07 18.29
P/B 2.98 3.09 2.84 2.94
Book Value (Rs.) Rs. 244.27 Rs. 235.15 Rs. 255.69 Rs. 247.39
Net Worth (Rs.) Rs. 244.27 Rs. 235.15 Rs. 255.69 Rs. 247.39
Operating Profit (Rs.) Rs. 4.90 Ar Rs. 3.17 Ar Rs. 1.69 Ar Rs. 7.45 Ar
Net Profit (Rs.) Rs. 3.33 Ar Rs. 2.12 Ar Rs. 1.18 Ar Rs. 4.92 Ar
Distributable Profit (Rs.) Rs. 4.05 Ar Rs. 3.34 Ar Rs. 5.50 Ar Rs. 4.95 Ar
ROE (%) 13.56% 13.19% 14.25% 16.44%
ROA (%) 1.20% 1.15% 1.25% 1.49%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 36.10% -
081/082 - - 38.27% -
080/081 - - 42.26% -
079/080 - - 40.50% -
078/079 - - 41.14% -
077/078 6.00% 4.32% 10.32% 2021-12-03
076/077 5.00% 5.53% 10.53% 2020-12-25
075/076 5.00% 20.00% 25.00% 2019-12-20
074/075 - 20.00% 20.00% 2018-12-12
073/074 33.00% 1.74% 34.74% -