Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 704.00 | 709.00 | 700.00 | 700.00 | 14,095 |
| 2026-07-02 | 695.60 | 710.00 | 690.10 | 704.00 | 96,493 |
| 2026-07-01 | 699.90 | 700.00 | 690.00 | 694.00 | 25,799 |
| 2026-06-30 | 700.00 | 700.00 | 692.00 | 694.00 | 28,812 |
| 2026-06-29 | 700.00 | 700.00 | 695.00 | 698.00 | 22,267 |
| 2026-06-26 | 701.50 | 701.50 | 696.30 | 700.00 | 20,087 |
| 2026-06-25 | 696.30 | 705.00 | 696.00 | 699.00 | 102,686 |
| 2026-06-24 | 699.00 | 699.00 | 695.00 | 699.00 | 33,095 |
| 2026-06-23 | 700.00 | 735.00 | 695.00 | 699.90 | 92,815 |
| 2026-06-22 | 729.70 | 729.70 | 694.00 | 697.00 | 48,925 |
| 2026-06-19 | 670.00 | 699.50 | 670.00 | 695.00 | 51,877 |
| 2026-06-18 | 695.00 | 701.00 | 695.00 | 695.60 | 37,630 |
| 2026-06-17 | 698.00 | 699.90 | 695.00 | 697.00 | 23,597 |
| 2026-06-16 | 699.80 | 717.00 | 696.00 | 696.10 | 35,104 |
| 2026-06-15 | 709.00 | 709.00 | 697.00 | 698.00 | 26,134 |
| 2026-06-12 | 704.00 | 704.00 | 696.00 | 699.90 | 22,381 |
| 2026-06-11 | 705.50 | 706.00 | 698.00 | 702.00 | 34,885 |
| 2026-06-10 | 705.00 | 712.00 | 704.00 | 705.00 | 11,211 |
| 2026-06-09 | 706.00 | 709.40 | 703.10 | 704.50 | 34,807 |
| 2026-06-08 | 710.00 | 710.00 | 705.00 | 705.00 | 31,398 |
| 2026-06-05 | 709.00 | 711.00 | 706.00 | 709.40 | 23,119 |
| 2026-06-04 | 714.90 | 714.90 | 706.00 | 709.00 | 17,746 |
| 2026-06-03 | 709.00 | 710.00 | 703.00 | 709.50 | 33,402 |
| 2026-06-02 | 709.00 | 713.00 | 707.00 | 708.00 | 16,729 |
| 2026-06-01 | 715.00 | 715.00 | 707.50 | 709.50 | 15,926 |
| 2026-05-27 | 714.00 | 714.80 | 710.00 | 712.00 | 23,103 |
| 2026-05-26 | 719.00 | 719.00 | 710.00 | 712.60 | 21,211 |
| 2026-05-25 | 719.90 | 719.90 | 710.00 | 711.00 | 34,410 |
| 2026-05-22 | 705.00 | 712.00 | 705.00 | 710.00 | 13,673 |
| 2026-05-21 | 708.00 | 713.00 | 706.00 | 709.80 | 22,369 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 32.35 | 21.58 | Rs. 244.27 | 0.00% |
|
2082/83 Q2 |
Rs. 30.86 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 34.38 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 37.99 | 0.00 | Rs. 0.00 | 0.00% |