Last Traded Price (2026-10-30)
No recent alerts for EBL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 728.60 | 735.00 | 725.00 | 727.00 | 43,657 |
| 2026-10-29 | 723.00 | 730.00 | 723.00 | 728.00 | 35,935 |
| 2026-10-28 | 717.00 | 725.00 | 710.00 | 721.10 | 34,452 |
| 2026-10-27 | 715.00 | 720.00 | 714.00 | 717.00 | 23,768 |
| 2026-10-26 | 719.00 | 720.00 | 703.10 | 715.00 | 7,607 |
| 2026-10-16 | 719.00 | 719.50 | 712.30 | 719.00 | 12,462 |
| 2026-10-15 | 718.00 | 722.00 | 707.00 | 712.00 | 39,537 |
| 2026-10-14 | 741.00 | 741.00 | 700.30 | 716.00 | 52,480 |
| 2026-10-13 | 707.00 | 710.00 | 698.00 | 706.00 | 61,346 |
| 2026-10-12 | 708.00 | 712.00 | 703.30 | 707.00 | 25,440 |
| 2026-10-09 | 701.40 | 710.50 | 700.10 | 710.00 | 30,705 |
| 2026-10-08 | 700.00 | 701.90 | 697.00 | 701.00 | 28,212 |
| 2026-10-07 | 700.00 | 702.10 | 698.20 | 698.80 | 18,344 |
| 2026-10-06 | 695.10 | 702.00 | 695.00 | 700.00 | 25,896 |
| 2026-10-05 | 700.00 | 700.00 | 695.20 | 695.30 | 25,476 |
| 2026-10-02 | 700.00 | 716.00 | 697.00 | 700.00 | 62,018 |
| 2026-10-01 | 698.00 | 700.80 | 695.20 | 696.20 | 53,726 |
| 2026-09-30 | 696.10 | 698.90 | 695.10 | 696.00 | 26,448 |
| 2026-09-29 | 697.00 | 698.00 | 695.10 | 696.10 | 35,668 |
| 2026-09-28 | 700.00 | 700.00 | 694.00 | 697.00 | 33,975 |
| 2026-09-24 | 699.00 | 699.80 | 695.00 | 697.40 | 31,186 |
| 2026-09-23 | 733.00 | 733.00 | 690.00 | 696.80 | 22,396 |
| 2026-09-22 | 701.00 | 708.00 | 695.00 | 698.10 | 48,022 |
| 2026-09-18 | 691.00 | 701.00 | 687.10 | 701.00 | 55,918 |
| 2026-09-17 | 700.00 | 700.00 | 685.90 | 691.00 | 81,983 |
| 2026-09-16 | 732.50 | 734.90 | 725.00 | 727.50 | 84,991 |
| 2026-09-15 | 760.20 | 760.20 | 728.50 | 732.00 | 71,236 |
| 2026-09-14 | 719.00 | 724.00 | 719.00 | 724.00 | 25,682 |
| 2026-09-11 | 718.00 | 720.00 | 715.00 | 719.90 | 36,839 |
| 2026-09-10 | 718.00 | 720.00 | 715.20 | 718.00 | 50,488 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 32.35 | Rs. 30.86 | Rs. 36.44 | Rs. 37.99 |
| P/E | 21.48 | 22.52 | 19.07 | 18.29 |
| P/B | 2.98 | 3.09 | 2.84 | 2.94 |
| Book Value (Rs.) | Rs. 244.27 | Rs. 235.15 | Rs. 255.69 | Rs. 247.39 |
| Net Worth (Rs.) | Rs. 244.27 | Rs. 235.15 | Rs. 255.69 | Rs. 247.39 |
| Operating Profit (Rs.) | Rs. 4.90 Ar | Rs. 3.17 Ar | Rs. 1.69 Ar | Rs. 7.45 Ar |
| Net Profit (Rs.) | Rs. 3.33 Ar | Rs. 2.12 Ar | Rs. 1.18 Ar | Rs. 4.92 Ar |
| Distributable Profit (Rs.) | Rs. 4.05 Ar | Rs. 3.34 Ar | Rs. 5.50 Ar | Rs. 4.95 Ar |
| ROE (%) | 13.56% | 13.19% | 14.25% | 16.44% |
| ROA (%) | 1.20% | 1.15% | 1.25% | 1.49% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 36.10% | - |
| 081/082 | - | - | 38.27% | - |
| 080/081 | - | - | 42.26% | - |
| 079/080 | - | - | 40.50% | - |
| 078/079 | - | - | 41.14% | - |
| 077/078 | 6.00% | 4.32% | 10.32% | 2021-12-03 |
| 076/077 | 5.00% | 5.53% | 10.53% | 2020-12-25 |
| 075/076 | 5.00% | 20.00% | 25.00% | 2019-12-20 |
| 074/075 | - | 20.00% | 20.00% | 2018-12-12 |
| 073/074 | 33.00% | 1.74% | 34.74% | - |