ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Jyoti Bikas Bank Limited

Symbol: JBBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 343.00
+4.00 (+1.18%)

Market Data

  • Open Rs. 340.00
  • High Rs. 344.50
  • Low Rs. 338.20
  • Previous Close Rs. 339.00
  • Volume (Shares) 17,138
  • Turnover Rs. 5,838,400.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 19.09
  • Price to Earnings (P/E) 17.51
  • Book Value Rs. 163.43
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 351.90
  • Resistance 2 (R2) Rs. 348.20
  • Resistance 1 (R1) Rs. 345.60
  • Pivot Point (P) Rs. 341.90
  • Support 1 (S1) Rs. 339.30
  • Support 2 (S2) Rs. 335.60
  • Support 3 (S3) Rs. 333.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 340.00 344.50 338.20 343.00 17,138
2026-07-02 336.00 342.00 335.10 339.00 17,044
2026-07-01 338.00 343.00 333.20 338.00 24,688
2026-06-30 336.00 338.00 334.00 334.80 16,149
2026-06-29 335.30 340.00 333.00 336.00 27,449
2026-06-26 343.00 343.00 337.00 338.00 28,817
2026-06-25 336.80 343.00 336.50 340.00 8,176
2026-06-24 347.50 347.50 336.10 341.00 25,321
2026-06-23 327.80 348.00 327.80 345.00 19,777
2026-06-22 346.00 349.00 343.20 345.00 20,468
2026-06-19 349.00 349.00 343.00 346.00 34,317
2026-06-18 351.00 353.20 347.00 347.00 25,192
2026-06-17 351.60 354.80 348.00 349.60 19,893
2026-06-16 355.80 355.80 348.10 351.60 12,121
2026-06-15 351.20 356.90 349.00 352.00 36,234
2026-06-12 351.00 355.00 350.60 353.90 11,765
2026-06-11 353.00 355.20 350.00 354.00 36,745
2026-06-10 352.10 360.90 352.10 354.00 18,696
2026-06-09 355.00 360.00 353.10 357.00 36,878
2026-06-08 342.00 361.90 342.00 358.00 29,279
2026-06-05 355.00 364.70 355.00 359.90 38,973
2026-06-04 380.00 380.00 361.00 361.00 18,172
2026-06-03 371.00 372.00 362.30 365.00 98,385
2026-06-02 350.10 364.00 350.10 364.00 35,724
2026-06-01 360.00 365.00 355.00 357.90 32,012
2026-05-27 380.00 380.00 346.90 363.00 39,504
2026-05-26 380.00 380.00 358.90 364.90 22,270
2026-05-25 343.50 368.00 343.50 367.60 36,372
2026-05-22 362.00 362.00 357.00 361.50 25,261
2026-05-21 343.90 363.00 343.90 359.00 20,102

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 19.09 17.51 Rs. 163.43 0.00%
2082/83
Q2 		Rs. 14.16 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 6.40 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.28 0.00 Rs. 0.00 0.00%