LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Jyoti Bikas Bank Limited

Symbol: JBBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 367.80
+3.80 (+1.04%)

Market Data

  • Open Rs. 364.60
  • High Rs. 372.00
  • Low Rs. 360.10
  • Previous Close Rs. 364.00
  • Volume (Shares) 211,491
  • Turnover Rs. 77,825,311.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 19.09
  • Price to Earnings (P/E) 17.59
  • Book Value Rs. 163.43
  • Price to Book (P/B) 2.25
  • Return on Equity (ROE) 11.68%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 385.07
  • Resistance 2 (R2) Rs. 378.53
  • Resistance 1 (R1) Rs. 373.17
  • Pivot Point (P) Rs. 366.63
  • Support 1 (S1) Rs. 361.27
  • Support 2 (S2) Rs. 354.73
  • Support 3 (S3) Rs. 349.37

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for JBBL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #JBBL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 14.29%
TBR Win Rate 0.00%
TSL Win Rate 60.00%
TSR Win Rate 40.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 546.86
TS: 189.58

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 364.60 372.00 360.10 367.80 211,491
2026-10-29 355.00 364.00 354.00 364.00 143,565
2026-10-28 347.00 354.90 347.00 354.90 56,957
2026-10-27 345.20 350.00 345.00 346.00 23,277
2026-10-26 350.90 352.00 345.20 345.20 24,940
2026-10-16 366.00 366.00 350.50 352.00 30,069
2026-10-15 346.00 352.00 344.00 349.30 20,611
2026-10-14 341.00 350.00 339.60 346.00 71,684
2026-10-13 341.40 342.50 339.00 341.50 21,490
2026-10-12 360.10 360.10 342.20 342.70 17,723
2026-10-09 337.20 347.00 337.20 343.00 23,884
2026-10-08 337.10 340.00 336.10 339.00 20,417
2026-10-07 340.20 342.00 340.00 340.60 14,271
2026-10-06 342.90 342.90 340.00 340.10 17,547
2026-10-05 338.10 343.00 335.10 340.00 29,408
2026-10-02 350.00 350.00 342.00 343.00 9,419
2026-10-01 345.00 348.90 343.30 344.90 6,901
2026-09-30 345.00 352.00 345.00 345.50 11,533
2026-09-29 343.00 348.00 341.50 348.00 34,699
2026-09-28 352.00 354.00 345.30 346.00 19,024
2026-09-24 347.50 351.90 346.00 351.90 33,905
2026-09-23 354.10 355.00 348.30 348.30 54,465
2026-09-22 364.30 364.30 350.00 356.00 141,988
2026-09-18 343.10 352.00 343.10 347.00 46,565
2026-09-17 345.00 351.00 343.00 343.30 104,825
2026-09-16 348.50 348.50 342.30 342.50 25,534
2026-09-15 357.00 357.00 343.00 348.50 105,944
2026-09-14 337.00 345.00 335.00 340.00 35,199
2026-09-11 325.40 334.50 325.40 334.50 12,564
2026-09-10 331.90 331.90 325.00 328.60 17,313

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 19.09 Rs. 14.16 Rs. 6.40 Rs. 0.28
P/E 17.59 23.71 52.45 1,198.93
P/B 2.25 2.37 2.47 2.47
Book Value (Rs.) Rs. 163.43 Rs. 155.09 Rs. 149.00 Rs. 148.84
Net Worth (Rs.) Rs. 163.43 Rs. 155.09 Rs. 149.00 Rs. 148.84
Operating Profit (Rs.) Rs. 89.90 Cr Rs. 44.45 Cr Rs. 10.05 Cr Rs. 1.76 Cr
Net Profit (Rs.) Rs. 62.95 Cr Rs. 31.13 Cr Rs. 7.03 Cr Rs. 1.24 Cr
Distributable Profit (Rs.) -Rs. 43.48 Cr -Rs. 77.26 Cr -Rs. 77.85 Cr -Rs. 78.05 Cr
ROE (%) 11.68% 9.16% 4.30% 0.19%
ROA (%) 1.10% 0.84% 0.38% 0.02%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
080/081 - - 5.61% -
079/080 - - 5.18% -
078/079 - - 8.20% -
077/078 11.00% 4.50% 15.50% 2021-12-24
076/077 10.00% - 10.00% 2021-03-09
075/076 12.75% - 12.75% 2020-01-01
074/075 - 8.40% 8.40% 2018-10-15
073/074 10.00% - 10.00% -