Everest Bank Limited (EBLEB89)

Data not available

Date	Open	High	Low	Close	Volume
2026-10-29	1,140.00	1,150.00	1,140.00	1,150.00	150
2026-10-27	1,125.00	1,138.00	1,125.00	1,138.00	287
2026-10-15	1,105.00	1,105.00	1,105.00	1,105.00	25
2026-10-14	1,110.00	1,120.00	1,110.00	1,120.00	50
2026-10-13	1,111.00	1,111.00	1,111.00	1,111.00	34
2026-10-08	1,100.00	1,102.00	1,100.00	1,102.00	30
2026-10-07	1,102.00	1,102.00	1,102.00	1,102.00	25
2026-10-05	1,102.20	1,102.20	1,102.20	1,102.20	10
2026-09-29	1,070.10	1,070.10	1,070.10	1,070.10	25
2026-09-11	1,102.00	1,102.00	1,102.00	1,102.00	55
2026-09-10	1,070.00	1,070.00	1,070.00	1,070.00	25
2026-09-07	1,070.00	1,070.00	1,070.00	1,070.00	23
2026-09-03	1,040.10	1,067.00	1,040.10	1,067.00	51
2026-09-02	1,067.00	1,067.00	1,067.00	1,067.00	30
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-20	1,100.00	1,100.00	1,100.00	1,100.00	50
2026-07-14	1,100.00	1,133.00	1,100.00	1,133.00	445
2026-06-26	1,079.90	1,080.00	1,079.90	1,080.00	60
2026-06-23	1,060.10	1,065.00	1,060.10	1,065.00	50
2026-06-18	1,065.00	1,065.00	1,065.00	1,065.00	25
2026-06-17	1,060.10	1,060.10	1,060.10	1,060.10	50
2026-06-15	1,059.40	1,059.40	1,059.40	1,059.40	50
2026-06-10	1,060.10	1,068.90	1,037.80	1,068.90	1,042
2026-06-08	1,080.00	1,080.00	1,080.00	1,080.00	50
2026-06-05	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-06-01	1,082.00	1,082.00	1,080.00	1,080.00	55
2026-05-21	1,080.00	1,080.00	1,080.00	1,080.00	35
2026-05-19	1,083.70	1,085.00	1,083.70	1,085.00	40
2026-05-18	1,055.30	1,055.30	1,055.20	1,055.20	100
2026-05-05	1,053.10	1,053.10	1,053.10	1,053.10	25

Metric	No Records
No fundamental records available

Everest Bank Limited