Everest Bank Limited (EBLEB89)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,067.00	1,067.00	1,067.00	1,067.00	30
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-20	1,100.00	1,100.00	1,100.00	1,100.00	50
2026-07-14	1,100.00	1,133.00	1,100.00	1,133.00	445
2026-06-26	1,079.90	1,080.00	1,079.90	1,080.00	60
2026-06-23	1,060.10	1,065.00	1,060.10	1,065.00	50
2026-06-18	1,065.00	1,065.00	1,065.00	1,065.00	25
2026-06-17	1,060.10	1,060.10	1,060.10	1,060.10	50
2026-06-15	1,059.40	1,059.40	1,059.40	1,059.40	50
2026-06-10	1,060.10	1,068.90	1,037.80	1,068.90	1,042
2026-06-08	1,080.00	1,080.00	1,080.00	1,080.00	50
2026-06-05	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-06-01	1,082.00	1,082.00	1,080.00	1,080.00	55
2026-05-21	1,080.00	1,080.00	1,080.00	1,080.00	35
2026-05-19	1,083.70	1,085.00	1,083.70	1,085.00	40
2026-05-18	1,055.30	1,055.30	1,055.20	1,055.20	100
2026-05-05	1,053.10	1,053.10	1,053.10	1,053.10	25
2026-04-22	1,057.00	1,057.00	1,057.00	1,057.00	25
2026-04-01	1,066.00	1,087.30	1,066.00	1,087.30	75
2026-03-30	1,050.00	1,050.00	1,045.20	1,045.20	50
2026-03-29	1,057.90	1,057.90	1,057.90	1,057.90	25
2026-03-25	1,079.00	1,079.00	1,079.00	1,079.00	10
2026-03-22	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-03-19	1,102.00	1,102.00	1,102.00	1,102.00	50
2026-03-16	1,082.00	1,103.60	1,082.00	1,103.60	217
2026-03-15	1,077.70	1,077.70	1,077.70	1,077.70	25
2026-03-11	1,075.00	1,075.00	1,075.00	1,075.00	25
2026-03-10	1,066.00	1,075.70	1,066.00	1,075.70	55
2026-03-03	1,055.10	1,055.10	1,055.10	1,055.10	25
2026-03-01	1,060.10	1,060.10	1,060.10	1,060.10	25

Metric	No Records
No fundamental records available

Everest Bank Limited