NMB Capital Ltd. (NMB50)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-02	10.49	10.50	10.49	10.50	5,200
2026-07-01	10.35	10.35	10.35	10.35	500
2026-06-30	10.18	10.18	10.18	10.18	100
2026-06-29	10.02	10.08	10.02	10.08	9,200
2026-06-26	10.20	10.20	10.20	10.20	100
2026-06-24	10.21	10.21	10.19	10.19	400
2026-06-23	10.20	10.21	10.20	10.21	6,420
2026-06-22	10.40	10.45	10.40	10.45	3,420
2026-06-18	10.70	10.70	10.70	10.70	1,500
2026-06-17	10.40	10.60	10.40	10.46	700
2026-06-16	10.38	10.38	10.38	10.38	100
2026-06-15	10.90	10.90	10.70	10.70	9,560
2026-06-10	10.70	11.02	10.70	11.02	1,100
2026-06-09	11.00	11.30	10.87	10.88	12,930
2026-06-05	10.99	10.99	10.99	10.99	10,828
2026-06-04	11.00	11.40	11.00	11.06	5,200
2026-06-02	10.58	10.80	10.58	10.80	6,570
2026-06-01	10.84	10.86	10.84	10.86	505
2026-05-27	10.57	10.84	10.57	10.84	600
2026-05-26	10.62	10.84	10.62	10.84	425
2026-05-22	10.80	10.80	10.70	10.70	5,000
2026-05-21	10.81	10.81	10.75	10.75	200
2026-05-20	10.60	10.70	10.54	10.54	14,020
2026-05-19	10.53	10.53	10.53	10.53	5,500
2026-05-18	10.52	10.52	10.52	10.52	100
2026-05-14	10.51	10.51	10.50	10.50	6,200
2026-05-12	10.61	10.81	10.53	10.53	80,101
2026-05-11	10.50	10.80	10.49	10.50	19,300
2026-05-08	10.31	10.79	10.30	10.79	5,410
2026-05-07	10.31	10.32	10.31	10.32	600

Period	EPS	P/E	Book Val	ROE
No fundamental records available

NMB Capital Ltd.