NMB Capital Ltd. (NMB50)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-25	9.75	9.77	9.70	9.70	17,000
2026-08-24	9.86	9.87	9.75	9.75	49,692
2026-08-21	9.90	9.91	9.86	9.86	66,820
2026-08-20	9.76	10.02	9.76	10.02	34,360
2026-08-19	9.80	9.85	9.80	9.81	344,051
2026-08-18	10.00	10.00	9.89	9.90	237,712
2026-08-17	10.35	10.35	10.00	10.00	303,727
2026-08-14	10.36	10.37	10.36	10.37	539
2026-08-10	10.38	10.60	10.38	10.41	435
2026-08-07	10.70	10.70	10.38	10.38	7,283
2026-08-06	10.32	10.60	10.32	10.60	4,900
2026-08-05	10.50	10.50	10.43	10.43	7,655
2026-08-04	10.50	10.60	10.50	10.60	20,717
2026-08-03	10.55	10.60	10.50	10.50	32,115
2026-07-31	10.69	10.69	10.39	10.39	7,385
2026-07-30	10.75	10.75	10.43	10.69	1,200
2026-07-29	10.59	10.59	10.59	10.59	500
2026-07-28	10.42	10.42	10.35	10.35	4,450
2026-07-27	10.74	10.74	10.42	10.42	619
2026-07-24	10.30	10.60	10.30	10.60	918
2026-07-22	10.70	10.75	10.43	10.43	10,200
2026-07-21	10.56	10.66	10.56	10.66	25,612
2026-07-20	10.89	10.90	10.60	10.88	45,355
2026-07-17	10.45	10.60	10.40	10.60	23,850
2026-07-16	10.19	10.22	10.18	10.18	14,700
2026-07-13	10.49	10.49	10.45	10.49	3,100
2026-07-10	10.25	10.40	10.25	10.25	2,986
2026-07-09	10.40	10.40	10.21	10.21	9,359
2026-07-08	10.37	10.40	10.37	10.39	15,830
2026-07-07	10.49	10.70	10.38	10.69	4,500

Metric	No Records
No fundamental records available

NMB Capital Ltd.