Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 705.00 | 714.80 | 700.00 | 701.00 | 4,617 |
| 2026-07-02 | 715.00 | 715.00 | 695.00 | 705.00 | 2,817 |
| 2026-07-01 | 671.00 | 715.80 | 671.00 | 713.90 | 7,042 |
| 2026-06-30 | 720.00 | 720.00 | 683.80 | 687.00 | 9,658 |
| 2026-06-29 | 722.00 | 722.00 | 704.00 | 711.00 | 6,238 |
| 2026-06-26 | 740.00 | 740.00 | 722.00 | 722.00 | 6,784 |
| 2026-06-25 | 740.00 | 746.90 | 730.00 | 739.80 | 3,652 |
| 2026-06-24 | 754.00 | 754.00 | 730.60 | 737.00 | 5,757 |
| 2026-06-23 | 793.80 | 793.80 | 735.00 | 745.00 | 7,392 |
| 2026-06-22 | 760.00 | 760.00 | 753.00 | 756.00 | 4,939 |
| 2026-06-19 | 774.50 | 774.90 | 760.10 | 763.00 | 2,955 |
| 2026-06-18 | 765.00 | 769.90 | 758.10 | 765.00 | 3,707 |
| 2026-06-17 | 766.00 | 770.00 | 765.00 | 765.00 | 3,129 |
| 2026-06-16 | 775.00 | 775.00 | 762.00 | 763.10 | 5,290 |
| 2026-06-15 | 775.00 | 779.00 | 767.00 | 775.00 | 2,472 |
| 2026-06-12 | 770.00 | 785.00 | 770.00 | 773.10 | 4,697 |
| 2026-06-11 | 774.00 | 778.00 | 761.10 | 770.00 | 4,910 |
| 2026-06-10 | 776.00 | 780.40 | 768.00 | 774.00 | 2,349 |
| 2026-06-09 | 777.00 | 780.00 | 755.00 | 773.10 | 15,109 |
| 2026-06-08 | 781.00 | 781.00 | 772.00 | 777.00 | 4,999 |
| 2026-06-05 | 791.00 | 791.00 | 780.00 | 787.00 | 4,509 |
| 2026-06-04 | 798.50 | 798.90 | 784.00 | 791.00 | 2,787 |
| 2026-06-03 | 790.00 | 803.00 | 780.00 | 788.00 | 7,939 |
| 2026-06-02 | 825.00 | 825.00 | 770.00 | 791.00 | 5,322 |
| 2026-06-01 | 804.00 | 804.00 | 785.00 | 786.00 | 2,931 |
| 2026-05-27 | 800.00 | 803.00 | 794.00 | 800.00 | 5,632 |
| 2026-05-26 | 816.00 | 816.00 | 800.00 | 800.00 | 5,323 |
| 2026-05-25 | 810.90 | 810.90 | 803.00 | 805.70 | 4,445 |
| 2026-05-22 | 799.90 | 808.00 | 795.00 | 799.00 | 3,567 |
| 2026-05-21 | 814.00 | 814.00 | 795.00 | 799.90 | 3,795 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 0.95 | 746.32 | Rs. 67.44 | 0.00% |
|
2082/83 Q2 |
Rs. 1.23 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 0.56 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 2.29 | 0.00 | Rs. 0.00 | 0.00% |