Symbol: PBD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 53 |
| 2026-06-30 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 25 |
| 2026-06-26 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.00 | 25 |
| 2026-06-17 | 1,069.20 | 1,075.00 | 1,069.10 | 1,075.00 | 55 |
| 2026-06-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-06-04 | 1,081.00 | 1,113.00 | 1,081.00 | 1,113.00 | 100 |
| 2026-05-27 | 1,082.00 | 1,082.00 | 1,063.00 | 1,063.00 | 650 |
| 2026-05-25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 25 |
| 2026-05-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30 |
| 2026-05-11 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 25 |
| 2026-05-08 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | 100 |
| 2026-05-04 | 1,071.10 | 1,071.10 | 1,071.10 | 1,071.10 | 25 |
| 2026-04-29 | 1,085.90 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-04-23 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 25 |
| 2026-04-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-04-20 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 25 |
| 2026-04-13 | 1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | 25 |
| 2026-04-08 | 1,080.70 | 1,080.70 | 1,067.10 | 1,067.10 | 50 |
| 2026-04-02 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 25 |
| 2026-03-22 | 1,103.00 | 1,121.00 | 1,103.00 | 1,121.00 | 175 |
| 2026-03-16 | 1,061.00 | 1,082.00 | 1,061.00 | 1,082.00 | 50 |
| 2026-02-25 | 1,071.10 | 1,071.10 | 1,071.10 | 1,071.00 | 30 |
| 2026-02-23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 25 |
| 2026-02-17 | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 150 |
| 2026-01-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 50 |
| 2026-01-12 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 40 |
| 2026-01-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-01-04 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 25 |
| 2025-12-31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 75 |
| 2025-12-29 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 100 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||