Prime Commercial Bank Ltd. (PBD85)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-01	1,114.90	1,114.90	1,114.90	1,114.90	100
2026-08-25	1,100.00	1,100.00	1,100.00	1,100.00	120
2026-08-17	1,100.00	1,100.00	1,100.00	1,100.00	50
2026-08-11	1,091.80	1,091.80	1,091.80	1,091.80	50
2026-08-06	1,060.00	1,060.00	1,060.00	1,060.00	50
2026-08-05	1,099.90	1,099.90	1,077.00	1,077.00	80
2026-07-22	1,110.00	1,110.00	1,110.00	1,110.00	50
2026-07-14	1,121.00	1,125.00	1,121.00	1,125.00	80
2026-07-13	1,112.00	1,112.00	1,112.00	1,112.00	30,000
2026-07-03	1,101.10	1,101.10	1,101.10	1,101.10	53
2026-06-30	1,069.10	1,069.10	1,069.10	1,069.10	25
2026-06-26	1,077.20	1,077.20	1,077.20	1,077.00	25
2026-06-17	1,069.20	1,075.00	1,069.10	1,075.00	55
2026-06-09	1,080.00	1,080.00	1,080.00	1,080.00	25
2026-06-04	1,081.00	1,113.00	1,081.00	1,113.00	100
2026-05-27	1,082.00	1,082.00	1,063.00	1,063.00	650
2026-05-25	1,081.00	1,081.00	1,081.00	1,081.00	25
2026-05-13	1,080.00	1,080.00	1,080.00	1,080.00	30
2026-05-11	1,074.10	1,074.10	1,074.10	1,074.10	25
2026-05-08	1,099.70	1,099.70	1,099.70	1,099.70	100
2026-05-04	1,071.10	1,071.10	1,071.10	1,071.10	25
2026-04-29	1,085.90	1,100.00	1,100.00	1,100.00	25
2026-04-23	1,085.90	1,085.90	1,085.90	1,085.90	25
2026-04-21	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-04-20	1,088.70	1,088.70	1,088.70	1,088.70	25
2026-04-13	1,067.90	1,067.90	1,067.90	1,067.90	25
2026-04-08	1,080.70	1,080.70	1,067.10	1,067.10	50
2026-04-02	1,102.70	1,102.70	1,102.70	1,102.70	25
2026-03-22	1,103.00	1,121.00	1,103.00	1,121.00	175
2026-03-16	1,061.00	1,082.00	1,061.00	1,082.00	50

Metric	No Records
No fundamental records available

Prime Commercial Bank Ltd.