Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 851.00 | 864.00 | 850.00 | 864.00 | 7,340 |
| 2026-09-01 | 850.10 | 871.00 | 846.50 | 862.90 | 16,564 |
| 2026-08-31 | 860.10 | 864.90 | 840.00 | 850.10 | 11,040 |
| 2026-08-27 | 865.20 | 890.00 | 851.20 | 866.00 | 7,877 |
| 2026-08-25 | 882.00 | 914.00 | 870.10 | 910.00 | 31,859 |
| 2026-08-24 | 886.00 | 897.00 | 871.00 | 882.00 | 10,345 |
| 2026-08-21 | 890.00 | 904.90 | 885.50 | 886.00 | 12,290 |
| 2026-08-20 | 900.00 | 914.00 | 891.20 | 909.00 | 7,387 |
| 2026-08-19 | 903.00 | 929.50 | 903.00 | 915.00 | 18,899 |
| 2026-08-18 | 900.00 | 915.00 | 900.00 | 914.00 | 18,187 |
| 2026-08-17 | 894.00 | 917.00 | 890.40 | 910.00 | 30,927 |
| 2026-08-14 | 880.00 | 905.90 | 880.00 | 895.00 | 5,560 |
| 2026-08-13 | 895.00 | 909.00 | 885.60 | 898.00 | 12,482 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 879.80 | 945.00 | 879.80 | 914.90 | 19,214 |
| 2026-08-10 | 951.30 | 951.30 | 920.00 | 926.10 | 48,245 |
| 2026-08-07 | 837.60 | 921.00 | 837.60 | 906.00 | 22,802 |
| 2026-08-06 | 916.00 | 925.00 | 880.60 | 881.60 | 20,417 |
| 2026-08-05 | 911.00 | 946.00 | 910.00 | 928.00 | 14,428 |
| 2026-08-04 | 901.20 | 953.00 | 901.20 | 929.90 | 13,212 |
| 2026-08-03 | 925.00 | 989.80 | 921.00 | 944.00 | 39,699 |
| 2026-07-31 | 925.00 | 996.00 | 912.00 | 926.10 | 23,492 |
| 2026-07-30 | 972.00 | 985.00 | 935.00 | 938.00 | 31,452 |
| 2026-07-29 | 925.00 | 975.00 | 925.00 | 971.40 | 36,032 |
| 2026-07-28 | 893.50 | 955.00 | 887.00 | 926.00 | 43,061 |
| 2026-07-27 | 979.00 | 1,010.00 | 907.00 | 910.00 | 34,165 |
| 2026-07-24 | 989.00 | 1,017.10 | 970.00 | 979.00 | 41,940 |
| 2026-07-23 | 851.00 | 1,006.20 | 851.00 | 995.00 | 44,496 |
| 2026-07-22 | 860.00 | 884.90 | 840.10 | 875.00 | 24,582 |
| 2026-07-21 | 850.00 | 903.00 | 807.00 | 880.00 | 45,822 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||