LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Mid solu Hydropower Limited

Symbol: MSHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 558.50
+8.50 (+1.55%)

Market Data

  • Open Rs. 560.00
  • High Rs. 565.00
  • Low Rs. 551.00
  • Previous Close Rs. 550.00
  • Volume (Shares) 37,372
  • Turnover Rs. 20,788,108.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 18.32
  • Price to Earnings (P/E) 33.30
  • Book Value Rs. 133.87
  • Price to Book (P/B) 4.17
  • Return on Equity (ROE) 13.65%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 579.33
  • Resistance 2 (R2) Rs. 572.17
  • Resistance 1 (R1) Rs. 565.33
  • Pivot Point (P) Rs. 558.17
  • Support 1 (S1) Rs. 551.33
  • Support 2 (S2) Rs. 544.17
  • Support 3 (S3) Rs. 537.33

Price History & Volume

Company Alerts

No recent alerts for MSHL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 497.65
TS: 658.65

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 560.00 565.00 551.00 558.50 37,372
2026-10-29 536.00 559.00 530.20 550.00 109,985
2026-10-28 537.20 548.40 530.00 531.60 125,845
2026-10-27 537.10 543.00 537.10 537.20 31,451
2026-10-26 540.00 548.00 537.60 540.80 24,903
2026-10-16 536.20 545.00 535.00 538.80 22,275
2026-10-15 539.00 541.00 536.50 541.00 3,555
2026-10-14 530.30 540.00 530.00 539.00 5,091
2026-10-13 532.50 535.00 532.10 533.70 15,211
2026-10-12 540.00 543.00 536.20 540.00 13,158
2026-10-09 532.50 539.00 532.00 539.00 14,489
2026-10-08 530.10 533.80 528.00 533.80 13,605
2026-10-07 530.20 534.90 529.20 530.00 12,317
2026-10-06 530.00 535.00 529.00 531.00 12,438
2026-10-05 530.09 531.00 521.20 530.00 9,043
2026-10-02 533.10 539.00 533.10 533.50 6,184
2026-10-01 540.00 540.00 532.10 535.20 12,092
2026-09-30 530.00 550.00 530.00 540.00 14,306
2026-09-29 528.00 535.00 528.00 535.00 26,373
2026-09-28 540.00 541.00 510.00 531.00 74,461
2026-09-24 622.00 625.00 550.00 550.00 13,090
2026-09-23 620.00 644.60 620.00 622.00 16,853
2026-09-22 542.80 606.00 542.80 606.00 15,749
2026-09-18 520.00 544.50 516.60 527.00 1,648
2026-09-17 538.00 554.00 525.10 531.10 361
2026-09-16 562.00 565.00 530.00 538.00 2,050
2026-09-15 549.90 560.00 539.00 560.00 2,381
2026-09-14 510.00 530.00 510.00 525.00 644
2026-09-11 500.00 515.00 496.10 510.00 422
2026-09-10 490.30 505.00 490.30 505.00 538

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 18.32 Rs. 19.94 Rs. 22.36 Rs. 16.33
P/E 33.30 30.59 27.28 37.35
P/B 4.17 4.29 4.46 4.65
Book Value (Rs.) Rs. 133.87 Rs. 130.14 Rs. 125.36 Rs. 120.17
Net Worth (Rs.) Rs. 133.87 Rs. 130.14 Rs. 125.36 Rs. 120.17
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 10.28 Cr Rs. 7.46 Cr Rs. 4.18 Cr Rs. 13.21 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 13.65% 15.32% 17.78% 14.69%
ROA (%) 6.15% 6.76% 7.67% 6.00%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 22.36% -
081/082 - - 18.34% -
080/081 - - 3.85% -