ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Mid solu Hydropower Limited

Symbol: MSHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 604.00
-15.80 (-2.55%)

Market Data

  • Open Rs. 602.00
  • High Rs. 619.50
  • Low Rs. 601.50
  • Previous Close Rs. 619.80
  • Volume (Shares) 409
  • Turnover Rs. 248,018.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 18.32
  • Price to Earnings (P/E) 33.03
  • Book Value Rs. 133.87
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 633.17
  • Resistance 2 (R2) Rs. 626.33
  • Resistance 1 (R1) Rs. 615.17
  • Pivot Point (P) Rs. 608.33
  • Support 1 (S1) Rs. 597.17
  • Support 2 (S2) Rs. 590.33
  • Support 3 (S3) Rs. 579.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 602.00 619.50 601.50 604.00 409
2026-07-02 626.00 626.00 608.10 619.80 370
2026-07-01 590.00 639.90 576.00 639.80 1,982
2026-06-30 591.50 593.00 579.70 585.00 2,129
2026-06-29 606.00 617.00 601.10 607.90 1,285
2026-06-26 635.10 642.00 619.00 619.00 2,309
2026-06-25 665.00 666.50 630.00 637.00 960
2026-06-24 665.00 667.00 645.10 667.00 678
2026-06-23 711.70 711.70 655.00 670.50 568
2026-06-22 660.10 678.00 660.00 677.90 663
2026-06-19 666.00 680.00 666.00 679.90 121
2026-06-18 667.50 680.00 660.70 680.00 452
2026-06-17 662.20 690.00 662.10 688.00 273
2026-06-16 675.00 679.00 670.00 679.00 339
2026-06-15 670.20 705.00 670.10 687.00 434
2026-06-12 671.00 690.00 671.00 690.00 520
2026-06-11 670.10 690.00 670.10 690.00 180
2026-06-10 671.00 690.00 671.00 689.80 652
2026-06-09 690.00 690.00 673.00 689.90 534
2026-06-08 670.10 690.00 661.40 690.00 262
2026-06-05 689.90 690.00 680.00 690.00 144
2026-06-04 670.00 690.00 670.00 689.00 310
2026-06-03 724.50 724.50 684.00 688.00 679
2026-06-02 715.00 715.00 684.10 690.00 644
2026-06-01 673.20 696.00 673.20 681.00 624
2026-05-27 707.00 707.00 692.30 694.00 1,422
2026-05-26 743.40 743.40 681.30 708.00 595
2026-05-25 695.00 708.00 686.00 708.00 812
2026-05-22 680.10 695.00 680.00 695.00 1,323
2026-05-21 696.50 696.50 684.00 690.00 1,396

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 18.32 33.03 Rs. 133.87 0.00%
2082/83
Q2 		Rs. 17.34 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 22.36 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 17.66 0.00 Rs. 0.00 0.00%