Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 505.00 | 522.00 | 501.60 | 522.00 | 766 |
| 2026-09-01 | 510.00 | 535.00 | 495.50 | 520.00 | 986 |
| 2026-08-31 | 530.00 | 531.50 | 510.30 | 510.30 | 1,760 |
| 2026-08-27 | 544.00 | 550.00 | 544.00 | 546.00 | 623 |
| 2026-08-25 | 565.20 | 583.00 | 561.30 | 561.30 | 1,491 |
| 2026-08-24 | 570.00 | 571.00 | 566.00 | 570.00 | 640 |
| 2026-08-21 | 604.00 | 604.00 | 575.00 | 575.00 | 730 |
| 2026-08-20 | 600.00 | 600.00 | 582.00 | 587.00 | 689 |
| 2026-08-19 | 587.00 | 600.00 | 582.20 | 583.00 | 56 |
| 2026-08-18 | 587.00 | 590.00 | 585.00 | 586.00 | 468 |
| 2026-08-17 | 587.00 | 595.00 | 587.00 | 591.00 | 452 |
| 2026-08-14 | 592.00 | 605.00 | 592.00 | 594.00 | 639 |
| 2026-08-13 | 589.10 | 605.00 | 589.10 | 602.00 | 189 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 606.00 | 618.00 | 602.10 | 604.00 | 360 |
| 2026-08-10 | 608.00 | 610.00 | 606.00 | 606.00 | 485 |
| 2026-08-07 | 608.00 | 625.50 | 608.00 | 608.00 | 1,103 |
| 2026-08-06 | 606.00 | 609.00 | 606.00 | 609.00 | 189 |
| 2026-08-05 | 610.00 | 610.00 | 609.00 | 610.00 | 76 |
| 2026-08-04 | 612.00 | 630.30 | 602.09 | 612.00 | 144 |
| 2026-08-03 | 607.00 | 612.00 | 606.40 | 612.00 | 577 |
| 2026-07-31 | 604.00 | 620.50 | 604.00 | 620.50 | 373 |
| 2026-07-30 | 609.00 | 624.00 | 602.50 | 602.50 | 1,445 |
| 2026-07-29 | 610.00 | 620.00 | 605.10 | 609.30 | 443 |
| 2026-07-28 | 630.00 | 630.00 | 612.00 | 616.00 | 443 |
| 2026-07-27 | 630.00 | 635.00 | 615.60 | 630.00 | 523 |
| 2026-07-24 | 596.00 | 665.00 | 596.00 | 632.00 | 682 |
| 2026-07-23 | 666.70 | 666.70 | 591.00 | 627.30 | 1,005 |
| 2026-07-22 | 650.00 | 650.00 | 620.00 | 635.00 | 735 |
| 2026-07-21 | 655.00 | 655.00 | 635.00 | 636.40 | 327 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 18.32 | Rs. 19.94 | Rs. 22.36 | Rs. 16.33 |
| P/E | 33.30 | 30.59 | 27.28 | 37.35 |
| P/B | 3.90 | 4.01 | 4.16 | 4.34 |
| Book Value (Rs.) | Rs. 133.87 | Rs. 130.14 | Rs. 125.36 | Rs. 120.17 |
| Net Worth (Rs.) | Rs. 133.87 | Rs. 130.14 | Rs. 125.36 | Rs. 120.17 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 10.28 Cr | Rs. 7.46 Cr | Rs. 4.18 Cr | Rs. 13.21 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 13.65% | 15.32% | 17.78% | 14.69% |
| ROA (%) | 6.15% | 6.76% | 7.67% | 6.00% |