Symbol: SGHC | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for SGHC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 328.00 | 328.00 | 310.00 | 312.90 | 120,852 |
| 2026-10-29 | 310.00 | 325.00 | 310.00 | 319.90 | 263,874 |
| 2026-10-28 | 302.00 | 308.00 | 300.00 | 306.90 | 122,792 |
| 2026-10-27 | 302.00 | 304.00 | 299.00 | 300.00 | 71,770 |
| 2026-10-26 | 303.00 | 308.90 | 298.00 | 302.00 | 18,765 |
| 2026-10-16 | 297.00 | 306.70 | 295.00 | 304.00 | 34,240 |
| 2026-10-15 | 288.00 | 294.90 | 288.00 | 293.50 | 5,298 |
| 2026-10-14 | 290.00 | 292.00 | 288.60 | 289.30 | 16,777 |
| 2026-10-13 | 295.00 | 295.00 | 289.20 | 290.00 | 26,860 |
| 2026-10-12 | 295.00 | 296.00 | 291.80 | 292.10 | 17,381 |
| 2026-10-09 | 293.00 | 299.00 | 291.30 | 294.00 | 18,764 |
| 2026-10-08 | 291.00 | 293.00 | 288.10 | 292.90 | 6,364 |
| 2026-10-07 | 290.00 | 292.00 | 289.00 | 290.00 | 17,959 |
| 2026-10-06 | 289.00 | 293.00 | 287.00 | 290.00 | 22,688 |
| 2026-10-05 | 285.00 | 292.60 | 285.00 | 289.00 | 18,660 |
| 2026-10-02 | 292.00 | 295.00 | 289.00 | 290.20 | 13,081 |
| 2026-10-01 | 289.00 | 297.00 | 288.10 | 294.00 | 24,962 |
| 2026-09-30 | 295.00 | 295.00 | 289.10 | 289.10 | 42,711 |
| 2026-09-29 | 299.50 | 300.00 | 293.00 | 295.00 | 16,174 |
| 2026-09-28 | 298.00 | 304.50 | 295.00 | 295.90 | 16,273 |
| 2026-09-24 | 298.00 | 299.00 | 295.00 | 298.00 | 7,496 |
| 2026-09-23 | 301.20 | 302.10 | 295.90 | 297.00 | 39,313 |
| 2026-09-22 | 306.30 | 309.00 | 300.00 | 305.00 | 47,944 |
| 2026-09-18 | 303.00 | 308.40 | 302.10 | 306.00 | 36,629 |
| 2026-09-17 | 289.40 | 314.00 | 289.40 | 305.00 | 26,627 |
| 2026-09-16 | 305.00 | 310.00 | 300.00 | 304.60 | 26,635 |
| 2026-09-15 | 315.00 | 324.00 | 304.60 | 309.60 | 49,118 |
| 2026-09-14 | 296.00 | 305.50 | 296.00 | 300.00 | 29,323 |
| 2026-09-11 | 294.00 | 296.00 | 286.00 | 296.00 | 19,715 |
| 2026-09-10 | 294.90 | 294.90 | 286.10 | 287.00 | 11,970 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.14 | Rs. 10.00 | Rs. 6.11 | Rs. -0.36 |
| P/E | 29.35 | 32.70 | 53.52 | -908.33 |
| P/B | 3.74 | 3.79 | 3.98 | 4.35 |
| Book Value (Rs.) | Rs. 83.68 | Rs. 82.53 | Rs. 78.64 | Rs. 71.88 |
| Net Worth (Rs.) | Rs. 83.68 | Rs. 82.53 | Rs. 78.64 | Rs. 71.88 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 17.75 Cr | Rs. 15.93 Cr | Rs. 9.73 Cr | -Rs. 57.89 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 17.71% | 24.23% | 31.06% | -0.51% |
| ROA (%) | 3.82% | 5.09% | 6.22% | -0.09% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 20.00% | - |
| 081/082 | - | - | 16.48% | - |
| 080/081 | - | - | 6.55% | - |