Symbol: SGHC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 288.00 | 291.50 | 282.80 | 286.00 | 28,167 |
| 2026-09-01 | 280.00 | 293.00 | 280.00 | 285.70 | 15,626 |
| 2026-08-31 | 290.00 | 290.00 | 281.10 | 285.00 | 16,888 |
| 2026-08-27 | 287.00 | 298.00 | 283.00 | 290.00 | 18,639 |
| 2026-08-25 | 305.00 | 306.20 | 300.00 | 300.20 | 25,362 |
| 2026-08-24 | 303.00 | 306.80 | 303.00 | 304.40 | 30,763 |
| 2026-08-21 | 302.00 | 308.00 | 302.00 | 303.00 | 29,756 |
| 2026-08-20 | 305.00 | 305.00 | 296.00 | 299.70 | 57,288 |
| 2026-08-19 | 304.50 | 304.50 | 298.10 | 298.10 | 20,902 |
| 2026-08-18 | 303.00 | 304.00 | 299.00 | 302.00 | 52,479 |
| 2026-08-17 | 301.00 | 303.80 | 299.00 | 300.00 | 63,748 |
| 2026-08-14 | 308.00 | 309.00 | 299.00 | 299.00 | 112,574 |
| 2026-08-13 | 308.00 | 310.00 | 302.30 | 304.00 | 67,846 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 315.00 | 315.10 | 309.10 | 310.00 | 62,019 |
| 2026-08-10 | 315.00 | 318.00 | 311.00 | 312.50 | 41,548 |
| 2026-08-07 | 321.10 | 322.50 | 315.30 | 315.30 | 38,765 |
| 2026-08-06 | 321.80 | 326.00 | 317.00 | 318.50 | 77,022 |
| 2026-08-05 | 312.00 | 319.70 | 310.50 | 318.00 | 25,603 |
| 2026-08-04 | 314.00 | 317.90 | 310.20 | 313.30 | 34,842 |
| 2026-08-03 | 317.00 | 322.90 | 312.00 | 316.90 | 49,048 |
| 2026-07-31 | 310.00 | 325.00 | 310.00 | 317.00 | 20,293 |
| 2026-07-30 | 324.80 | 329.90 | 317.00 | 318.00 | 50,539 |
| 2026-07-29 | 315.00 | 331.80 | 315.00 | 324.80 | 171,460 |
| 2026-07-28 | 318.00 | 323.00 | 314.00 | 318.00 | 28,212 |
| 2026-07-27 | 329.00 | 333.90 | 319.70 | 320.00 | 39,421 |
| 2026-07-24 | 326.00 | 330.00 | 323.30 | 325.00 | 46,724 |
| 2026-07-23 | 330.00 | 330.00 | 324.10 | 325.00 | 61,027 |
| 2026-07-22 | 316.00 | 340.00 | 316.00 | 333.00 | 69,010 |
| 2026-07-21 | 339.00 | 344.00 | 330.00 | 332.00 | 67,420 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.14 | Rs. 10.00 | Rs. 6.11 | Rs. -0.36 |
| P/E | 29.35 | 32.70 | 53.52 | -908.33 |
| P/B | 3.42 | 3.47 | 3.64 | 3.98 |
| Book Value (Rs.) | Rs. 83.68 | Rs. 82.53 | Rs. 78.64 | Rs. 71.88 |
| Net Worth (Rs.) | Rs. 83.68 | Rs. 82.53 | Rs. 78.64 | Rs. 71.88 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 17.75 Cr | Rs. 15.93 Cr | Rs. 9.73 Cr | -Rs. 57.89 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 17.71% | 24.23% | 31.06% | -0.51% |
| ROA (%) | 3.82% | 5.09% | 6.22% | -0.09% |