ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Swet-Ganga Hydropower and Construction Limited

Symbol: SGHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 342.90
+4.90 (+1.45%)

Market Data

  • Open Rs. 354.10
  • High Rs. 354.10
  • Low Rs. 337.80
  • Previous Close Rs. 338.00
  • Volume (Shares) 8,016
  • Turnover Rs. 2,725,053.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 14.86
  • Price to Earnings (P/E) 22.55
  • Book Value Rs. 83.68
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 368.37
  • Resistance 2 (R2) Rs. 361.23
  • Resistance 1 (R1) Rs. 352.07
  • Pivot Point (P) Rs. 344.93
  • Support 1 (S1) Rs. 335.77
  • Support 2 (S2) Rs. 328.63
  • Support 3 (S3) Rs. 319.47

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 354.10 354.10 337.80 342.90 8,016
2026-07-02 347.10 356.00 336.00 338.00 8,417
2026-07-01 329.00 344.90 329.00 337.00 4,461
2026-06-30 329.00 338.00 328.00 328.00 8,638
2026-06-29 343.90 343.90 335.00 335.10 2,790
2026-06-26 335.00 348.00 335.00 336.00 8,294
2026-06-25 339.00 348.90 338.60 340.00 4,239
2026-06-24 355.00 355.00 337.00 343.90 14,055
2026-06-23 350.00 353.00 345.00 347.00 16,575
2026-06-22 357.00 361.00 351.00 353.20 4,292
2026-06-19 354.00 360.00 350.30 357.00 5,659
2026-06-18 352.10 369.60 352.10 354.00 5,061
2026-06-17 352.00 363.00 352.00 359.00 6,574
2026-06-16 354.50 358.00 354.50 355.50 6,902
2026-06-15 360.00 363.00 355.10 355.20 13,849
2026-06-12 355.30 365.00 355.30 363.00 7,036
2026-06-11 355.20 365.50 355.20 359.90 4,951
2026-06-10 352.00 366.00 352.00 358.60 7,495
2026-06-09 360.00 368.00 355.00 358.10 16,043
2026-06-08 361.00 370.00 359.00 363.00 9,038
2026-06-05 370.00 374.00 363.20 365.50 12,646
2026-06-04 369.00 380.00 369.00 373.80 5,901
2026-06-03 369.00 379.00 368.10 374.00 9,024
2026-06-02 364.00 384.00 364.00 368.10 5,414
2026-06-01 386.90 386.90 364.00 373.00 14,252
2026-05-27 379.00 382.40 376.00 380.00 10,937
2026-05-26 389.00 389.00 369.10 379.00 17,759
2026-05-25 382.00 385.00 372.00 381.10 11,775
2026-05-22 367.00 380.00 362.70 380.00 19,851
2026-05-21 367.00 373.00 365.00 367.00 12,288

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 14.86 22.55 Rs. 83.68 0.00%
2082/83
Q2 		Rs. 20.00 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 24.42 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -0.36 0.00 Rs. 0.00 0.00%