Mutual Fund

RBB Merchant Banking Limited

Symbol: RBBF40 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.27

+0.23 (+2.54%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.00	9.27	8.73	9.27	600
2026-09-01	8.74	9.04	8.74	9.04	3,100
2026-08-31	9.48	9.48	8.98	8.98	200
2026-08-27	9.45	9.45	9.25	9.25	259,200
2026-08-25	9.10	9.38	9.10	9.30	123,752
2026-08-24	8.88	9.10	8.88	9.00	259,800
2026-08-21	8.78	9.04	8.78	8.91	400
2026-08-20	8.83	9.10	8.83	9.00	7,200
2026-08-19	8.97	9.10	8.80	9.10	12,450
2026-08-18	8.97	9.14	8.97	9.05	8,200
2026-08-17	8.97	9.01	8.97	9.01	1,350
2026-08-14	8.93	9.18	8.93	9.01	4,150
2026-08-13	9.10	9.19	8.94	9.19	12,144
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.10	9.11	9.01	9.01	25,941
2026-08-10	9.00	9.14	9.00	9.12	3,054
2026-08-07	9.49	9.49	9.01	9.01	1,948
2026-08-06	9.02	9.10	9.02	9.04	14,700
2026-08-05	9.00	9.15	9.00	9.15	24,909
2026-08-04	9.00	9.20	8.97	8.97	23,100
2026-08-03	9.20	9.27	9.00	9.22	13,150
2026-07-31	9.29	9.29	9.01	9.03	4,000
2026-07-30	9.27	9.42	9.02	9.02	1,343
2026-07-29	9.27	9.54	9.11	9.27	53,594
2026-07-28	9.05	9.26	9.00	9.00	411,785
2026-07-27	9.07	9.30	9.07	9.29	49,048
2026-07-24	8.95	9.32	8.95	9.32	11,700
2026-07-23	9.07	9.20	9.01	9.19	176,251
2026-07-22	9.21	9.34	9.15	9.34	49,105
2026-07-21	9.10	9.20	9.10	9.18	6,700

Metric	No Records
No fundamental records available