LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

RBB Merchant Banking Limited

Symbol: RBBF40 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.17
+0.01 (+0.11%)

Market Data

  • Open Rs. 9.17
  • High Rs. 9.32
  • Low Rs. 9.17
  • Previous Close Rs. 9.16
  • Volume (Shares) 8,640
  • Turnover Rs. 80,297.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.42
  • Resistance 2 (R2) Rs. 9.37
  • Resistance 1 (R1) Rs. 9.27
  • Pivot Point (P) Rs. 9.22
  • Support 1 (S1) Rs. 9.12
  • Support 2 (S2) Rs. 9.07
  • Support 3 (S3) Rs. 8.97

Price History & Volume

Company Alerts

Alert
Oct 16, 10:26 AM

💥 Trend Alert: Technical momentum for RBBF40 has shifted UP 🚀! Watch the charts closely today. #NEPSE #RBBF40 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 9.39
TS: 8.86

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.17 9.32 9.17 9.17 8,640
2026-10-29 9.11 9.16 9.11 9.16 1,760
2026-10-28 9.10 9.30 9.10 9.10 1,400
2026-10-27 9.14 9.35 9.05 9.10 20,988
2026-10-26 9.47 9.47 9.19 9.41 1,978
2026-10-16 9.00 9.20 9.00 9.20 700
2026-10-15 8.74 9.01 8.74 8.95 500
2026-10-14 8.90 9.01 8.90 9.01 400
2026-10-13 9.00 9.00 8.90 8.90 1,300
2026-10-12 9.00 9.10 9.00 9.00 700
2026-10-09 9.01 9.04 9.01 9.04 600
2026-10-08 9.01 9.28 8.80 9.01 3,000
2026-10-07 9.01 9.28 9.01 9.28 4,390
2026-10-06 8.95 9.21 8.95 8.96 2,750
2026-10-05 8.91 8.96 8.91 8.96 1,400
2026-10-02 8.82 9.11 8.82 8.90 10,491
2026-10-01 8.91 9.00 8.91 9.00 3,900
2026-09-30 8.91 8.94 8.91 8.91 1,400
2026-09-29 8.77 9.00 8.77 8.92 2,300
2026-09-28 8.95 8.96 8.92 8.96 1,428
2026-09-24 8.80 9.10 8.80 8.95 4,200
2026-09-23 9.22 9.22 8.96 8.96 1,200
2026-09-22 8.76 9.20 8.76 8.96 1,290
2026-09-18 8.90 9.16 8.90 9.00 2,700
2026-09-17 8.83 9.00 8.83 8.90 1,900
2026-09-16 9.20 9.20 8.76 9.02 900
2026-09-15 8.90 9.30 8.87 9.11 800
2026-09-14 9.00 9.00 8.85 8.85 400
2026-09-11 9.00 9.27 8.90 9.00 1,600
2026-09-10 9.00 9.20 8.90 9.20 1,400

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available