Mutual Fund

RBB Merchant Banking Limited

Symbol: RBBF40 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.25

+0.05 (+0.54%)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	9.12	9.47	9.12	9.25	1,550
2026-07-02	9.10	9.40	9.10	9.20	2,100
2026-07-01	9.03	9.39	9.03	9.13	800
2026-06-30	9.20	9.47	9.16	9.30	2,100
2026-06-29	9.18	9.45	9.10	9.25	700
2026-06-26	9.11	9.19	9.11	9.18	2,100
2026-06-25	9.15	9.25	9.15	9.25	1,900
2026-06-24	9.48	9.48	9.20	9.20	3,750
2026-06-23	9.20	9.25	9.20	9.21	6,549
2026-06-22	9.50	9.50	9.31	9.34	1,100
2026-06-19	9.45	9.45	9.25	9.45	500
2026-06-18	9.40	9.52	9.40	9.52	2,200
2026-06-17	9.30	9.50	9.23	9.36	1,350
2026-06-16	9.50	9.52	9.50	9.50	10,650
2026-06-15	9.20	9.26	9.20	9.25	900
2026-06-12	9.25	9.47	9.20	9.47	800
2026-06-11	9.30	9.40	9.20	9.25	610
2026-06-10	9.30	9.30	9.30	9.30	700
2026-06-09	9.30	9.30	9.30	9.30	400
2026-06-08	9.22	9.50	9.22	9.50	3,280
2026-06-05	9.50	9.70	9.40	9.42	2,100
2026-06-04	9.29	9.56	9.28	9.36	2,000
2026-06-03	9.17	9.60	9.17	9.29	7,800
2026-06-02	9.30	9.69	9.14	9.45	2,500
2026-06-01	9.50	9.50	9.35	9.35	2,400
2026-05-27	9.30	9.85	9.30	9.61	10,000
2026-05-26	9.40	9.40	9.25	9.31	9,900
2026-05-25	9.33	9.69	9.33	9.41	2,300
2026-05-22	9.60	9.80	9.45	9.45	2,700
2026-05-21	9.70	9.74	9.42	9.52	2,200

Period	EPS	P/E	Book Val	ROE
No fundamental records available