ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Bikash Hydropower Company Ltd

Symbol: BHCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 526.20
-7.80 (-1.46%)

Market Data

  • Open Rs. 535.00
  • High Rs. 540.00
  • Low Rs. 525.00
  • Previous Close Rs. 534.00
  • Volume (Shares) 53,824
  • Turnover Rs. 28,633,300.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 10.43
  • Price to Earnings (P/E) 52.64
  • Book Value Rs. 109.64
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 550.80
  • Resistance 2 (R2) Rs. 545.40
  • Resistance 1 (R1) Rs. 535.80
  • Pivot Point (P) Rs. 530.40
  • Support 1 (S1) Rs. 520.80
  • Support 2 (S2) Rs. 515.40
  • Support 3 (S3) Rs. 505.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 535.00 540.00 525.00 526.20 53,824
2026-07-02 540.00 541.90 530.00 534.00 22,899
2026-07-01 529.20 546.50 529.20 546.00 25,120
2026-06-30 545.00 550.00 529.00 536.00 21,900
2026-06-29 586.60 586.60 542.00 545.00 45,338
2026-06-26 552.00 559.00 543.10 558.70 82,999
2026-06-25 545.00 558.90 545.00 552.00 37,469
2026-06-24 525.00 549.70 522.00 547.00 65,740
2026-06-23 530.00 538.90 525.30 527.00 20,608
2026-06-22 555.00 556.00 538.00 540.00 47,153
2026-06-19 510.20 556.00 510.20 547.60 32,379
2026-06-18 541.00 547.70 536.10 537.00 17,134
2026-06-17 551.00 558.70 532.00 541.00 53,344
2026-06-16 560.00 576.00 548.00 550.00 77,140
2026-06-15 569.00 585.90 560.00 560.00 42,137
2026-06-12 577.00 590.00 566.00 574.00 51,883
2026-06-11 571.30 602.50 571.30 584.00 86,681
2026-06-10 579.00 595.00 571.00 584.00 60,896
2026-06-09 601.00 601.00 563.20 573.50 61,405
2026-06-08 594.00 595.00 571.90 573.00 79,958
2026-06-05 629.40 629.40 585.00 594.00 110,562
2026-06-04 571.00 620.00 571.00 599.50 138,661
2026-06-03 580.00 615.00 580.00 600.80 136,440
2026-06-02 655.20 655.20 600.00 609.00 145,445
2026-06-01 601.10 626.00 590.00 624.00 206,078
2026-05-27 620.00 620.00 595.00 600.00 159,635
2026-05-26 600.00 616.90 575.00 614.00 180,134
2026-05-25 566.00 604.90 566.00 593.00 121,172
2026-05-22 532.00 572.00 528.00 566.00 106,297
2026-05-21 547.00 558.90 531.80 532.00 35,137

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 10.43 52.64 Rs. 109.64 0.00%
2082/83
Q2 		Rs. 11.05 0.00 Rs. 0.00 0.00%