Last Traded Price (2026-10-30)
🚀 Trend Alert: Technical momentum for BHCL has shifted UP 🚀! Watch the charts closely today. #NEPSE #BHCL #Trading
📊 Fundamental Update: BHCL has been ⚠️ Downgraded.\nStatus changed from Sound to Weak based on the latest quarterly reports. #NEPSE #BHCL #Fundamentals
📉 Trend Alert: Technical momentum for BHCL has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #BHCL #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 570.00 | 570.00 | 548.00 | 548.00 | 37,712 |
| 2026-10-29 | 567.00 | 574.00 | 555.00 | 561.90 | 115,459 |
| 2026-10-28 | 555.00 | 575.00 | 547.50 | 567.50 | 176,000 |
| 2026-10-27 | 530.00 | 555.00 | 530.00 | 547.00 | 42,039 |
| 2026-10-26 | 525.00 | 543.00 | 521.10 | 539.50 | 30,605 |
| 2026-10-16 | 529.00 | 533.90 | 523.10 | 525.00 | 20,454 |
| 2026-10-15 | 526.90 | 529.70 | 516.00 | 525.10 | 55,518 |
| 2026-10-14 | 516.30 | 527.00 | 516.30 | 522.50 | 19,914 |
| 2026-10-13 | 524.40 | 525.00 | 516.70 | 521.00 | 29,463 |
| 2026-10-12 | 525.00 | 534.00 | 512.00 | 524.40 | 82,908 |
| 2026-10-09 | 515.00 | 544.00 | 510.40 | 538.00 | 99,899 |
| 2026-10-08 | 514.00 | 525.00 | 510.00 | 519.40 | 26,480 |
| 2026-10-07 | 514.00 | 518.00 | 504.10 | 517.00 | 87,595 |
| 2026-10-06 | 512.00 | 519.00 | 510.00 | 514.00 | 23,931 |
| 2026-10-05 | 520.00 | 525.00 | 505.00 | 512.40 | 12,134 |
| 2026-10-02 | 560.20 | 568.90 | 556.10 | 561.00 | 112,043 |
| 2026-10-01 | 570.00 | 575.00 | 560.00 | 569.80 | 32,239 |
| 2026-09-30 | 560.00 | 575.00 | 560.00 | 570.00 | 107,903 |
| 2026-09-29 | 546.30 | 577.70 | 546.30 | 569.90 | 30,713 |
| 2026-09-28 | 546.10 | 581.00 | 546.10 | 575.00 | 54,054 |
| 2026-09-24 | 559.00 | 580.00 | 551.00 | 574.80 | 113,723 |
| 2026-09-23 | 539.90 | 579.90 | 531.20 | 559.00 | 114,073 |
| 2026-09-22 | 544.00 | 549.00 | 537.00 | 539.90 | 25,835 |
| 2026-09-18 | 550.00 | 551.00 | 540.10 | 544.00 | 40,892 |
| 2026-09-17 | 535.00 | 555.00 | 535.00 | 547.20 | 86,304 |
| 2026-09-16 | 529.90 | 539.00 | 522.00 | 534.00 | 30,909 |
| 2026-09-15 | 549.00 | 549.00 | 520.00 | 530.00 | 60,333 |
| 2026-09-14 | 522.00 | 532.90 | 520.00 | 523.50 | 25,972 |
| 2026-09-11 | 510.10 | 529.00 | 510.10 | 521.00 | 49,856 |
| 2026-09-10 | 503.50 | 536.00 | 503.50 | 523.00 | 18,373 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | Rs. 7.82 | Rs. 5.52 | Rs. 1.95 |
| P/E | 60.61 | 85.87 | 243.08 |
| P/B | 5.00 | 5.11 | 5.28 |
| Book Value (Rs.) | Rs. 109.64 | Rs. 107.34 | Rs. 103.77 |
| Net Worth (Rs.) | Rs. 109.64 | Rs. 107.34 | Rs. 103.77 |
| Operating Profit (Rs.) | - | - | - |
| Net Profit (Rs.) | Rs. 7.11 Cr | Rs. 5.02 Cr | Rs. 1.78 Cr |
| Distributable Profit (Rs.) | - | - | - |
| ROE (%) | 9.49% | 10.29% | 7.53% |
| ROA (%) | 7.35% | 7.88% | 5.72% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 11.05% | - |