Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 520.00 | 550.00 | 520.00 | 543.00 | 14,166 |
| 2026-09-01 | 530.00 | 554.00 | 530.00 | 544.00 | 24,956 |
| 2026-08-31 | 528.00 | 558.00 | 528.00 | 545.00 | 47,279 |
| 2026-08-27 | 525.20 | 559.00 | 525.20 | 555.00 | 104,157 |
| 2026-08-25 | 515.10 | 560.00 | 515.10 | 553.00 | 77,615 |
| 2026-08-24 | 541.00 | 548.00 | 539.90 | 542.20 | 50,571 |
| 2026-08-21 | 540.00 | 564.20 | 540.00 | 541.00 | 78,538 |
| 2026-08-20 | 552.00 | 565.00 | 550.00 | 559.90 | 55,660 |
| 2026-08-19 | 560.00 | 595.00 | 546.00 | 568.00 | 122,319 |
| 2026-08-18 | 560.00 | 574.00 | 552.00 | 552.00 | 126,207 |
| 2026-08-17 | 530.00 | 566.00 | 530.00 | 554.00 | 219,396 |
| 2026-08-14 | 492.00 | 530.00 | 488.70 | 522.10 | 158,720 |
| 2026-08-13 | 486.20 | 495.00 | 486.20 | 488.60 | 16,230 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 490.00 | 498.00 | 488.00 | 490.00 | 15,807 |
| 2026-08-10 | 485.40 | 497.00 | 483.10 | 490.00 | 19,700 |
| 2026-08-07 | 486.00 | 497.00 | 486.00 | 489.00 | 16,680 |
| 2026-08-06 | 492.10 | 505.00 | 490.00 | 494.00 | 15,068 |
| 2026-08-05 | 514.50 | 514.50 | 485.00 | 492.10 | 14,333 |
| 2026-08-04 | 473.00 | 500.00 | 473.00 | 490.00 | 17,762 |
| 2026-08-03 | 504.00 | 515.00 | 496.10 | 497.00 | 18,887 |
| 2026-07-31 | 486.00 | 506.60 | 482.00 | 503.90 | 28,242 |
| 2026-07-30 | 491.20 | 497.70 | 483.00 | 486.00 | 22,600 |
| 2026-07-29 | 496.00 | 505.00 | 495.00 | 495.10 | 15,748 |
| 2026-07-28 | 533.40 | 533.40 | 496.00 | 499.20 | 26,681 |
| 2026-07-27 | 520.00 | 525.00 | 500.00 | 508.00 | 36,428 |
| 2026-07-24 | 495.00 | 539.90 | 495.00 | 523.90 | 59,608 |
| 2026-07-23 | 491.00 | 518.00 | 491.00 | 515.00 | 34,661 |
| 2026-07-22 | 510.00 | 520.00 | 495.00 | 499.00 | 39,493 |
| 2026-07-21 | 500.00 | 511.90 | 490.00 | 505.00 | 53,742 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | Rs. 7.82 | Rs. 5.52 | Rs. 1.95 |
| P/E | 60.61 | 85.87 | 243.08 |
| P/B | 4.95 | 5.06 | 5.23 |
| Book Value (Rs.) | Rs. 109.64 | Rs. 107.34 | Rs. 103.77 |
| Net Worth (Rs.) | Rs. 109.64 | Rs. 107.34 | Rs. 103.77 |
| Operating Profit (Rs.) | - | - | - |
| Net Profit (Rs.) | Rs. 7.11 Cr | Rs. 5.02 Cr | Rs. 1.78 Cr |
| Distributable Profit (Rs.) | - | - | - |
| ROE (%) | 9.49% | 10.29% | 7.53% |
| ROA (%) | 7.35% | 7.88% | 5.72% |