ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Himalayan Laghubitta Bittiya Sanstha Limited

Symbol: HLBSL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 869.00
-18.90 (-2.13%)

Market Data

  • Open Rs. 861.30
  • High Rs. 883.50
  • Low Rs. 860.00
  • Previous Close Rs. 887.90
  • Volume (Shares) 1,733
  • Turnover Rs. 1,491,070.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 31.68
  • Price to Earnings (P/E) 27.60
  • Book Value Rs. 178.01
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 905.17
  • Resistance 2 (R2) Rs. 894.33
  • Resistance 1 (R1) Rs. 881.67
  • Pivot Point (P) Rs. 870.83
  • Support 1 (S1) Rs. 858.17
  • Support 2 (S2) Rs. 847.33
  • Support 3 (S3) Rs. 834.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 861.30 883.50 860.00 869.00 1,733
2026-07-02 853.60 887.90 840.00 887.90 2,262
2026-07-01 879.90 880.00 858.00 875.50 172
2026-06-30 849.10 886.00 849.10 873.90 1,743
2026-06-29 875.00 875.00 850.50 874.50 830
2026-06-26 884.00 884.80 860.00 875.00 1,808
2026-06-25 877.00 877.00 865.00 875.00 296
2026-06-24 856.00 874.90 856.00 865.00 280
2026-06-23 872.00 890.80 868.00 880.00 1,631
2026-06-22 895.00 895.00 870.00 894.50 224
2026-06-19 860.10 895.00 860.10 895.00 1,409
2026-06-18 880.00 883.90 855.00 883.90 630
2026-06-17 888.00 888.90 876.00 876.10 672
2026-06-16 895.00 895.00 869.20 888.00 604
2026-06-15 851.50 895.90 850.10 895.90 223
2026-06-12 876.10 876.10 865.10 870.00 764
2026-06-11 887.00 887.00 876.00 876.10 3,402
2026-06-10 899.00 900.00 881.00 887.00 1,100
2026-06-09 870.10 894.20 870.10 892.90 736
2026-06-08 881.00 890.00 875.50 890.00 1,253
2026-06-05 887.00 899.90 883.30 899.90 125
2026-06-04 914.00 914.00 887.00 887.00 925
2026-06-03 880.00 901.00 878.00 894.10 395
2026-06-02 890.00 901.00 865.00 901.00 507
2026-06-01 860.00 890.00 857.00 890.00 1,248
2026-05-27 889.00 903.00 880.00 881.00 197
2026-05-26 883.10 887.00 883.10 887.00 146
2026-05-25 910.00 920.00 893.00 905.00 632
2026-05-22 877.20 898.00 877.20 898.00 396
2026-05-21 894.00 894.00 880.00 880.00 1,115

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 31.68 27.60 Rs. 178.01 0.00%
2082/83
Q2 		Rs. 26.24 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 25.90 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 28.70 0.00 Rs. 0.00 0.00%