Symbol: SYPNL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for SYPNL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,280.00 | 1,309.80 | 1,280.00 | 1,299.90 | 42,304 |
| 2026-10-29 | 1,225.50 | 1,309.00 | 1,225.50 | 1,300.00 | 25,142 |
| 2026-10-28 | 1,270.00 | 1,290.00 | 1,255.10 | 1,290.00 | 26,398 |
| 2026-10-27 | 1,280.00 | 1,300.00 | 1,255.00 | 1,272.80 | 33,092 |
| 2026-10-26 | 1,216.00 | 1,295.00 | 1,216.00 | 1,285.00 | 15,341 |
| 2026-10-16 | 1,225.50 | 1,294.60 | 1,225.50 | 1,280.00 | 33,604 |
| 2026-10-15 | 1,299.00 | 1,299.00 | 1,280.00 | 1,289.90 | 40,641 |
| 2026-10-14 | 1,260.00 | 1,299.00 | 1,256.00 | 1,299.00 | 30,737 |
| 2026-10-13 | 1,221.70 | 1,310.00 | 1,221.70 | 1,274.90 | 36,469 |
| 2026-10-12 | 1,299.00 | 1,309.00 | 1,275.00 | 1,285.90 | 33,495 |
| 2026-10-09 | 1,315.00 | 1,338.00 | 1,275.00 | 1,299.00 | 98,299 |
| 2026-10-08 | 1,300.00 | 1,335.00 | 1,300.00 | 1,320.00 | 23,676 |
| 2026-10-07 | 1,310.00 | 1,350.00 | 1,310.00 | 1,333.00 | 36,721 |
| 2026-10-06 | 1,308.00 | 1,354.00 | 1,308.00 | 1,338.00 | 22,389 |
| 2026-10-05 | 1,300.00 | 1,359.90 | 1,300.00 | 1,334.10 | 42,376 |
| 2026-10-02 | 1,340.00 | 1,381.90 | 1,333.00 | 1,341.00 | 53,383 |
| 2026-10-01 | 1,350.00 | 1,399.90 | 1,350.00 | 1,374.00 | 102,922 |
| 2026-09-30 | 1,393.30 | 1,393.30 | 1,300.00 | 1,350.00 | 81,025 |
| 2026-09-29 | 1,395.00 | 1,395.00 | 1,322.10 | 1,327.00 | 31,790 |
| 2026-09-28 | 1,319.00 | 1,350.00 | 1,310.00 | 1,333.00 | 88,234 |
| 2026-09-24 | 1,305.00 | 1,325.00 | 1,300.00 | 1,319.80 | 34,230 |
| 2026-09-23 | 1,319.00 | 1,329.00 | 1,300.00 | 1,309.80 | 28,080 |
| 2026-09-22 | 1,311.00 | 1,337.00 | 1,311.00 | 1,320.00 | 31,517 |
| 2026-09-18 | 1,321.00 | 1,330.00 | 1,310.00 | 1,311.00 | 24,836 |
| 2026-09-17 | 1,340.00 | 1,356.00 | 1,311.50 | 1,315.00 | 32,453 |
| 2026-09-16 | 1,340.00 | 1,343.00 | 1,301.10 | 1,318.00 | 29,873 |
| 2026-09-15 | 1,380.00 | 1,380.00 | 1,330.50 | 1,337.00 | 65,873 |
| 2026-09-14 | 1,320.00 | 1,338.00 | 1,315.00 | 1,315.00 | 28,294 |
| 2026-09-11 | 1,354.90 | 1,354.90 | 1,308.00 | 1,311.00 | 33,320 |
| 2026-09-10 | 1,260.70 | 1,339.90 | 1,260.70 | 1,321.00 | 50,817 |
| Metric | 082/083 Q3 | 082/083 Q2 |
|---|---|---|
| EPS (Rs.) | Rs. 3.75 | Rs. 0.82 |
| P/E | 362.40 | 1,657.32 |
| P/B | 11.93 | 11.86 |
| Book Value (Rs.) | Rs. 108.94 | Rs. 109.64 |
| Net Worth (Rs.) | Rs. 108.94 | Rs. 109.64 |
| Operating Profit (Rs.) | Rs. 5.93 Cr | Rs. 62.39 Lc |
| Net Profit (Rs.) | Rs. 3.02 Cr | Rs. 78.71 Lc |
| Distributable Profit (Rs.) | - | - |
| ROE (%) | 2.83% | 1.10% |
| ROA (%) | 2.35% | 0.92% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 3.75% | - |