Symbol: SYPNL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,355.00 | 1,375.00 | 1,345.00 | 1,359.00 | 27,554 |
| 2026-07-02 | 1,289.20 | 1,397.00 | 1,289.20 | 1,355.00 | 14,413 |
| 2026-07-01 | 1,267.30 | 1,389.00 | 1,267.30 | 1,357.00 | 45,120 |
| 2026-06-30 | 1,350.00 | 1,358.00 | 1,334.00 | 1,334.00 | 25,410 |
| 2026-06-29 | 1,367.00 | 1,380.00 | 1,338.00 | 1,343.00 | 37,552 |
| 2026-06-26 | 1,325.30 | 1,412.90 | 1,325.30 | 1,367.00 | 27,629 |
| 2026-06-25 | 1,377.00 | 1,410.00 | 1,375.50 | 1,395.00 | 19,950 |
| 2026-06-24 | 1,311.00 | 1,399.90 | 1,311.00 | 1,399.90 | 45,410 |
| 2026-06-23 | 1,362.30 | 1,425.00 | 1,362.30 | 1,380.00 | 45,547 |
| 2026-06-22 | 1,371.80 | 1,455.00 | 1,371.80 | 1,433.90 | 30,269 |
| 2026-06-19 | 1,368.00 | 1,465.00 | 1,368.00 | 1,444.00 | 40,340 |
| 2026-06-18 | 1,375.60 | 1,470.00 | 1,375.60 | 1,440.00 | 33,697 |
| 2026-06-17 | 1,387.10 | 1,500.00 | 1,387.10 | 1,448.00 | 37,448 |
| 2026-06-16 | 1,389.90 | 1,510.00 | 1,389.90 | 1,460.10 | 68,568 |
| 2026-06-15 | 1,475.00 | 1,500.00 | 1,390.00 | 1,463.00 | 142,843 |
| 2026-06-12 | 1,328.10 | 1,433.00 | 1,328.10 | 1,405.00 | 36,743 |
| 2026-06-11 | 1,400.00 | 1,428.00 | 1,392.10 | 1,398.00 | 18,258 |
| 2026-06-10 | 1,387.00 | 1,418.00 | 1,380.10 | 1,405.00 | 35,428 |
| 2026-06-09 | 1,403.00 | 1,403.00 | 1,360.20 | 1,387.00 | 38,613 |
| 2026-06-08 | 1,351.00 | 1,429.00 | 1,351.00 | 1,385.00 | 44,644 |
| 2026-06-05 | 1,352.80 | 1,434.70 | 1,352.80 | 1,405.00 | 38,626 |
| 2026-06-04 | 1,430.00 | 1,454.90 | 1,400.00 | 1,424.00 | 29,822 |
| 2026-06-03 | 1,440.10 | 1,468.00 | 1,430.00 | 1,440.00 | 40,088 |
| 2026-06-02 | 1,454.00 | 1,469.90 | 1,415.00 | 1,440.10 | 56,668 |
| 2026-06-01 | 1,480.00 | 1,499.70 | 1,451.00 | 1,454.00 | 58,496 |
| 2026-05-27 | 1,460.00 | 1,510.00 | 1,460.00 | 1,490.00 | 50,124 |
| 2026-05-26 | 1,530.00 | 1,539.00 | 1,491.30 | 1,495.00 | 35,370 |
| 2026-05-25 | 1,459.00 | 1,535.00 | 1,459.00 | 1,520.00 | 65,193 |
| 2026-05-22 | 1,485.00 | 1,520.00 | 1,475.50 | 1,507.90 | 53,557 |
| 2026-05-21 | 1,500.00 | 1,533.00 | 1,475.00 | 1,485.00 | 41,564 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 3.08 | 438.31 | Rs. 108.94 | 0.00% |
|
2082/83 Q2 |
Rs. 1.20 | 0.00 | Rs. 0.00 | 0.00% |