Symbol: SYPNL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,197.10 | 1,287.50 | 1,197.10 | 1,279.50 | 29,110 |
| 2026-09-01 | 1,293.00 | 1,315.00 | 1,260.00 | 1,260.10 | 31,283 |
| 2026-08-31 | 1,244.30 | 1,319.00 | 1,230.10 | 1,293.00 | 85,617 |
| 2026-08-27 | 1,220.00 | 1,269.90 | 1,200.00 | 1,244.30 | 43,645 |
| 2026-08-25 | 1,244.00 | 1,260.00 | 1,230.00 | 1,241.90 | 39,000 |
| 2026-08-24 | 1,197.00 | 1,286.00 | 1,197.00 | 1,244.00 | 23,267 |
| 2026-08-21 | 1,206.50 | 1,299.00 | 1,206.50 | 1,260.00 | 20,283 |
| 2026-08-20 | 1,207.50 | 1,296.00 | 1,207.50 | 1,270.00 | 26,575 |
| 2026-08-19 | 1,225.50 | 1,300.00 | 1,225.50 | 1,271.00 | 29,613 |
| 2026-08-18 | 1,295.00 | 1,306.90 | 1,283.00 | 1,290.00 | 24,651 |
| 2026-08-17 | 1,357.60 | 1,357.60 | 1,290.00 | 1,296.00 | 30,705 |
| 2026-08-14 | 1,350.00 | 1,350.00 | 1,275.00 | 1,293.00 | 17,666 |
| 2026-08-13 | 1,340.00 | 1,340.00 | 1,290.00 | 1,300.00 | 30,086 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,277.00 | 1,355.90 | 1,277.00 | 1,321.00 | 19,605 |
| 2026-08-10 | 1,219.80 | 1,350.00 | 1,219.80 | 1,334.00 | 48,549 |
| 2026-08-07 | 1,242.00 | 1,299.00 | 1,242.00 | 1,284.00 | 22,646 |
| 2026-08-06 | 1,251.20 | 1,350.00 | 1,251.20 | 1,280.00 | 61,852 |
| 2026-08-05 | 1,254.00 | 1,340.00 | 1,254.00 | 1,317.00 | 24,063 |
| 2026-08-04 | 1,381.00 | 1,381.00 | 1,315.00 | 1,320.00 | 21,415 |
| 2026-08-03 | 1,282.50 | 1,375.00 | 1,282.50 | 1,342.10 | 52,381 |
| 2026-07-31 | 1,264.50 | 1,355.00 | 1,264.50 | 1,350.00 | 44,453 |
| 2026-07-30 | 1,335.00 | 1,364.00 | 1,310.00 | 1,331.00 | 30,930 |
| 2026-07-29 | 1,350.00 | 1,379.00 | 1,333.00 | 1,334.00 | 28,991 |
| 2026-07-28 | 1,297.00 | 1,392.00 | 1,297.00 | 1,360.00 | 42,583 |
| 2026-07-27 | 1,352.80 | 1,432.00 | 1,352.80 | 1,365.00 | 61,654 |
| 2026-07-24 | 1,360.00 | 1,463.00 | 1,360.00 | 1,424.00 | 75,872 |
| 2026-07-23 | 1,400.00 | 1,429.50 | 1,385.20 | 1,426.90 | 75,287 |
| 2026-07-22 | 1,334.80 | 1,430.00 | 1,334.80 | 1,408.90 | 69,705 |
| 2026-07-21 | 1,327.70 | 1,448.00 | 1,327.70 | 1,405.00 | 96,349 |
| Metric | 082/083 Q3 | 082/083 Q2 |
|---|---|---|
| EPS (Rs.) | Rs. 3.75 | Rs. 0.82 |
| P/E | 362.40 | 1,657.32 |
| P/B | 11.74 | 11.67 |
| Book Value (Rs.) | Rs. 108.94 | Rs. 109.64 |
| Net Worth (Rs.) | Rs. 108.94 | Rs. 109.64 |
| Operating Profit (Rs.) | Rs. 5.93 Cr | Rs. 62.39 Lc |
| Net Profit (Rs.) | Rs. 3.02 Cr | Rs. 78.71 Lc |
| Distributable Profit (Rs.) | - | - |
| ROE (%) | 2.83% | 1.10% |
| ROA (%) | 2.35% | 0.92% |