LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Mailung Khola Jal Vidhyut Company Limited

Symbol: MKJC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 303.70
-1.60 (-0.52%)

Market Data

  • Open Rs. 304.10
  • High Rs. 313.90
  • Low Rs. 303.40
  • Previous Close Rs. 305.30
  • Volume (Shares) 21,088
  • Turnover Rs. 6,465,242.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.09
  • Price to Earnings (P/E) 109.98
  • Book Value Rs. 104.59
  • Price to Book (P/B) 2.90
  • Return on Equity (ROE) 3.91%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 321.10
  • Resistance 2 (R2) Rs. 317.50
  • Resistance 1 (R1) Rs. 310.60
  • Pivot Point (P) Rs. 307.00
  • Support 1 (S1) Rs. 300.10
  • Support 2 (S2) Rs. 296.50
  • Support 3 (S3) Rs. 289.60

Price History & Volume

Company Alerts

No recent alerts for MKJC.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 100.00%
TBR Win Rate 33.33%
TSL Win Rate 66.67%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 271.33
TS: 480.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 304.10 313.90 303.40 303.70 21,088
2026-10-29 315.00 316.00 305.00 305.30 16,240
2026-10-28 321.00 321.00 303.30 309.80 17,673
2026-10-27 299.10 317.00 295.00 306.00 28,191
2026-10-26 290.40 314.90 290.40 308.30 17,129
2026-10-16 304.00 307.90 300.00 305.60 49,341
2026-10-15 302.00 314.70 302.00 309.40 21,806
2026-10-14 310.00 314.90 305.00 311.00 16,111
2026-10-13 314.00 322.70 301.00 315.70 20,663
2026-10-12 317.00 332.90 309.00 319.00 24,844
2026-10-09 315.30 330.00 315.00 322.00 35,761
2026-10-08 310.20 333.90 310.20 325.00 39,317
2026-10-07 317.00 326.50 315.30 319.70 31,848
2026-10-06 318.00 335.00 310.00 324.00 14,486
2026-10-05 333.00 336.50 315.10 323.00 30,851
2026-10-02 321.10 350.00 320.10 337.00 43,701
2026-10-01 341.00 356.90 326.00 338.00 37,391
2026-09-30 321.00 355.00 315.20 342.00 124,799
2026-09-29 308.80 334.00 308.80 324.90 34,135
2026-09-28 320.00 337.70 320.00 325.00 33,925
2026-09-24 322.10 338.00 322.10 329.30 37,780
2026-09-23 321.10 355.00 321.10 339.00 109,908
2026-09-22 304.00 359.00 304.00 338.00 113,194
2026-09-18 292.80 326.90 292.80 320.00 84,581
2026-09-17 295.50 300.00 292.10 294.00 21,258
2026-09-16 293.00 308.00 288.00 294.50 57,894
2026-09-15 301.00 301.00 284.00 290.00 19,856
2026-09-14 279.00 289.00 277.00 286.70 12,898
2026-09-11 267.40 281.90 265.30 280.00 22,462
2026-09-10 260.30 278.90 260.30 274.00 12,797

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.09 Rs. 9.40 Rs. 10.31 Rs. 0.93
P/E 109.98 47.85 43.63 483.66
P/B 2.90 2.86 2.92 3.00
Book Value (Rs.) Rs. 104.59 Rs. 106.21 Rs. 104.09 Rs. 101.31
Net Worth (Rs.) Rs. 104.59 Rs. 106.21 Rs. 104.09 Rs. 101.31
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.16 Cr Rs. 1.77 Cr Rs. 96.97 Lc Rs. 35.07 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 3.91% 8.85% 9.90% 0.92%
ROA (%) 1.99% 4.44% 4.84% 0.43%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.40% -
081/082 - - 14.67% -
080/081 - - 14.43% -
079/080 - - 2.25% -
078/079 - - 4.51% -