Mailung Khola Jal Vidhyut Company Limited (MKJC)

Date	Open	High	Low	Close	Volume
2026-07-03	458.00	466.00	456.00	461.00	3,103
2026-07-02	460.00	460.00	451.00	456.10	1,718
2026-07-01	445.30	469.80	445.30	460.00	610
2026-06-30	462.00	462.00	456.10	456.10	4,842
2026-06-29	462.00	471.00	460.10	462.00	2,226
2026-06-26	483.00	483.00	460.40	465.10	2,564
2026-06-25	470.00	475.00	461.20	469.00	3,544
2026-06-24	470.60	477.90	460.00	475.00	4,467
2026-06-23	480.00	489.00	475.30	479.90	4,001
2026-06-22	460.40	489.20	460.40	481.50	1,780
2026-06-19	490.00	495.00	482.50	484.60	2,421
2026-06-18	480.00	489.00	480.00	485.00	4,004
2026-06-17	485.10	495.30	485.00	486.00	5,106
2026-06-16	500.00	500.00	482.10	482.10	5,884
2026-06-15	489.00	496.00	486.10	486.10	2,411
2026-06-12	488.10	495.00	488.10	490.00	6,888
2026-06-11	487.10	496.00	487.10	496.00	5,455
2026-06-10	488.60	496.00	488.60	489.00	4,264
2026-06-09	488.10	496.00	488.10	493.00	1,860
2026-06-08	495.10	499.90	490.10	498.70	3,918
2026-06-05	492.10	503.80	492.10	503.50	4,804
2026-06-04	495.00	507.00	493.30	504.70	7,890
2026-06-03	506.00	506.00	496.00	500.00	6,179
2026-06-02	493.10	505.00	493.10	503.00	8,397
2026-06-01	509.00	509.00	500.00	501.00	6,898
2026-05-27	509.50	513.00	497.00	512.60	9,478
2026-05-26	499.00	507.00	495.20	505.90	3,932
2026-05-25	500.00	501.60	493.20	501.00	5,447
2026-05-22	490.00	500.00	490.00	490.00	14,216
2026-05-21	493.30	501.60	492.80	500.50	4,178

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 4.09	113.13	Rs. 104.59	0.00%
2082/83 Q2	Rs. 9.40	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 10.31	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 0.93	0.00	Rs. 0.00	0.00%

Mailung Khola Jal Vidhyut Company Limited