ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Mega Bank Nepal Ltd.

Symbol: MMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.75
+0.05 (+0.52%)

Market Data

  • Open Rs. 9.70
  • High Rs. 9.95
  • Low Rs. 9.50
  • Previous Close Rs. 9.70
  • Volume (Shares) 5,300
  • Turnover Rs. 50,992.60

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.42
  • Resistance 2 (R2) Rs. 10.18
  • Resistance 1 (R1) Rs. 9.97
  • Pivot Point (P) Rs. 9.73
  • Support 1 (S1) Rs. 9.52
  • Support 2 (S2) Rs. 9.28
  • Support 3 (S3) Rs. 9.07

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.70 9.95 9.50 9.75 5,300
2026-07-02 9.93 9.93 9.40 9.70 12,700
2026-07-01 9.71 9.97 9.45 9.65 20,200
2026-06-30 9.35 10.15 9.35 9.70 10,350
2026-06-29 9.87 9.87 9.35 9.60 27,821
2026-06-26 9.72 9.72 9.30 9.60 57,800
2026-06-25 9.75 10.00 9.25 9.46 25,202
2026-06-24 9.79 9.79 9.40 9.63 28,430
2026-06-23 9.75 9.75 9.17 9.60 34,862
2026-06-22 9.73 9.73 8.89 9.58 63,550
2026-06-19 9.58 9.58 9.28 9.45 35,590
2026-06-18 9.45 9.58 9.40 9.58 33,464
2026-06-17 9.55 9.84 9.35 9.58 22,200
2026-06-16 9.50 9.57 9.38 9.56 37,206
2026-06-15 9.30 9.57 9.30 9.55 53,100
2026-06-12 9.59 9.59 9.32 9.55 10,800
2026-06-11 9.60 9.60 9.33 9.52 21,700
2026-06-10 9.40 9.54 9.40 9.45 24,945
2026-06-09 9.35 9.62 9.35 9.41 40,400
2026-06-08 9.60 9.60 9.25 9.50 116,300
2026-06-05 9.53 9.53 8.93 9.45 13,360
2026-06-04 9.23 9.48 9.22 9.42 9,940
2026-06-03 9.22 9.50 9.22 9.49 16,597
2026-06-02 9.76 9.76 9.20 9.45 2,800
2026-06-01 9.60 9.60 9.23 9.48 18,920
2026-05-27 9.32 9.60 9.32 9.48 15,997
2026-05-26 9.29 9.60 9.29 9.55 12,200
2026-05-25 9.70 9.70 9.39 9.57 5,205
2026-05-22 9.60 9.60 8.98 9.59 15,300
2026-05-21 9.32 9.59 9.25 9.48 34,899

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available