Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 8.74 | 8.99 | 8.56 | 8.90 | 7,500 |
| 2026-09-01 | 8.97 | 9.00 | 8.64 | 8.99 | 12,079 |
| 2026-08-31 | 8.50 | 9.18 | 8.50 | 8.96 | 4,879 |
| 2026-08-27 | 9.15 | 9.25 | 8.60 | 8.70 | 9,800 |
| 2026-08-25 | 9.19 | 9.19 | 8.70 | 8.70 | 10,100 |
| 2026-08-24 | 8.70 | 9.21 | 8.44 | 8.95 | 8,501 |
| 2026-08-21 | 8.80 | 8.96 | 8.70 | 8.95 | 5,020 |
| 2026-08-20 | 8.70 | 9.15 | 8.51 | 8.96 | 8,784 |
| 2026-08-19 | 8.64 | 9.13 | 8.60 | 8.67 | 8,240 |
| 2026-08-18 | 9.00 | 9.22 | 8.90 | 8.90 | 2,500 |
| 2026-08-17 | 8.68 | 9.00 | 8.68 | 8.99 | 4,500 |
| 2026-08-14 | 8.73 | 9.00 | 8.55 | 8.94 | 3,400 |
| 2026-08-13 | 8.80 | 9.00 | 8.80 | 9.00 | 1,000 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 8.73 | 8.99 | 8.73 | 8.90 | 12,930 |
| 2026-08-10 | 8.90 | 8.98 | 8.72 | 8.98 | 9,400 |
| 2026-08-07 | 8.32 | 9.15 | 8.32 | 8.88 | 14,980 |
| 2026-08-06 | 9.24 | 9.24 | 8.73 | 8.75 | 1,700 |
| 2026-08-05 | 8.77 | 9.27 | 8.77 | 9.27 | 11,500 |
| 2026-08-04 | 8.90 | 9.00 | 8.90 | 9.00 | 28,000 |
| 2026-08-03 | 8.90 | 9.17 | 8.90 | 9.17 | 103,081 |
| 2026-07-31 | 8.74 | 9.15 | 8.74 | 9.15 | 32,800 |
| 2026-07-30 | 9.00 | 9.20 | 8.95 | 9.00 | 35,440 |
| 2026-07-29 | 9.00 | 9.29 | 9.00 | 9.20 | 38,440 |
| 2026-07-28 | 9.22 | 9.29 | 9.00 | 9.12 | 31,960 |
| 2026-07-27 | 9.19 | 9.50 | 9.00 | 9.50 | 4,861 |
| 2026-07-24 | 9.40 | 9.47 | 9.12 | 9.47 | 45,580 |
| 2026-07-23 | 9.40 | 9.50 | 9.12 | 9.50 | 5,203 |
| 2026-07-22 | 9.18 | 9.69 | 9.18 | 9.69 | 16,100 |
| 2026-07-21 | 10.00 | 10.00 | 9.27 | 9.46 | 80,084 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||