LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Mega Bank Nepal Ltd.

Symbol: MMF1 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 8.96
+0.01 (+0.11%)

Market Data

  • Open Rs. 8.70
  • High Rs. 8.96
  • Low Rs. 8.70
  • Previous Close Rs. 8.95
  • Volume (Shares) 22,800
  • Turnover Rs. 202,050.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.31
  • Resistance 2 (R2) Rs. 9.13
  • Resistance 1 (R1) Rs. 9.05
  • Pivot Point (P) Rs. 8.87
  • Support 1 (S1) Rs. 8.79
  • Support 2 (S2) Rs. 8.61
  • Support 3 (S3) Rs. 8.53

Price History & Volume

Company Alerts

No recent alerts for MMF1.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 9.92
TS: 8.31

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 8.70 8.96 8.70 8.96 22,800
2026-10-29 8.80 9.05 8.71 8.95 3,800
2026-10-28 9.00 9.12 8.82 8.95 7,320
2026-10-27 8.95 8.95 8.70 8.94 6,150
2026-10-26 8.90 9.10 8.80 8.80 11,736
2026-10-16 8.59 8.95 8.59 8.90 5,140
2026-10-15 8.70 8.99 8.70 8.80 8,680
2026-10-14 8.38 8.82 8.38 8.80 13,171
2026-10-13 8.60 8.79 8.53 8.55 18,776
2026-10-12 8.65 8.78 8.46 8.59 11,720
2026-10-09 8.57 8.74 8.47 8.72 14,723
2026-10-08 8.40 8.85 8.40 8.83 10,705
2026-10-07 8.84 8.84 8.33 8.33 131,000
2026-10-06 8.50 8.71 8.30 8.71 12,300
2026-10-05 8.95 8.95 8.50 8.60 7,822
2026-10-02 8.60 8.83 8.57 8.83 5,270
2026-10-01 8.95 8.95 8.70 8.75 6,900
2026-09-30 8.75 8.91 8.51 8.75 6,500
2026-09-29 8.88 8.90 8.50 8.50 20,200
2026-09-28 8.68 8.89 8.42 8.89 7,300
2026-09-24 8.61 8.93 8.61 8.93 4,350
2026-09-23 8.90 9.00 8.76 8.80 4,800
2026-09-22 8.78 9.03 8.65 8.93 19,700
2026-09-18 8.94 8.95 8.71 8.78 19,500
2026-09-17 9.00 9.00 8.64 8.97 8,109
2026-09-16 8.63 8.98 8.63 8.97 4,169
2026-09-15 8.90 9.00 8.62 8.89 43,172
2026-09-14 9.00 9.00 8.62 8.88 4,606
2026-09-11 8.90 8.95 8.90 8.95 900
2026-09-10 8.90 9.08 8.64 9.06 14,460

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available