ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Kumari Bank Limited

Symbol: KSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.75
+0.03 (+0.31%)

Market Data

  • Open Rs. 9.60
  • High Rs. 9.83
  • Low Rs. 9.60
  • Previous Close Rs. 9.72
  • Volume (Shares) 6,890
  • Turnover Rs. 67,459.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.08
  • Resistance 2 (R2) Rs. 9.96
  • Resistance 1 (R1) Rs. 9.85
  • Pivot Point (P) Rs. 9.73
  • Support 1 (S1) Rs. 9.62
  • Support 2 (S2) Rs. 9.50
  • Support 3 (S3) Rs. 9.39

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.60 9.83 9.60 9.75 6,890
2026-07-02 9.73 9.73 9.72 9.72 400
2026-07-01 9.70 9.99 9.70 9.99 3,210
2026-06-30 9.65 9.67 9.65 9.65 500
2026-06-29 9.80 10.03 9.65 9.80 3,010
2026-06-26 9.75 9.80 9.65 9.65 4,000
2026-06-25 9.75 9.75 9.65 9.75 4,539
2026-06-24 9.65 9.90 9.65 9.75 970
2026-06-23 9.75 9.90 9.75 9.78 3,711
2026-06-22 9.82 9.91 9.82 9.91 1,300
2026-06-19 9.66 9.90 9.66 9.90 2,400
2026-06-18 9.65 9.83 9.65 9.83 900
2026-06-17 9.50 9.75 9.50 9.75 1,400
2026-06-16 9.65 9.65 9.65 9.65 1,720
2026-06-15 9.69 9.90 9.69 9.76 4,200
2026-06-12 9.67 9.69 9.67 9.69 600
2026-06-11 9.64 9.77 9.64 9.77 800
2026-06-10 9.80 9.93 9.80 9.93 1,000
2026-06-09 9.75 9.82 9.66 9.82 5,000
2026-06-08 9.70 9.76 9.70 9.76 900
2026-06-05 9.99 9.99 9.75 9.75 1,900
2026-06-04 9.51 9.79 9.51 9.70 600
2026-06-03 9.65 9.72 9.65 9.72 1,100
2026-06-02 9.58 9.86 9.58 9.80 5,300
2026-06-01 9.56 9.82 9.56 9.67 2,200
2026-05-27 9.74 10.00 9.60 9.83 8,050
2026-05-26 9.61 9.74 9.61 9.74 400
2026-05-25 9.80 9.90 9.61 9.90 21,900
2026-05-22 9.50 9.80 9.50 9.80 27,267
2026-05-21 9.70 9.79 9.69 9.79 900

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available