LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Kumari Bank Limited

Symbol: KSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.29
+0.08 (+0.87%)

Market Data

  • Open Rs. 9.25
  • High Rs. 9.29
  • Low Rs. 9.02
  • Previous Close Rs. 9.21
  • Volume (Shares) 102,800
  • Turnover Rs. 945,088.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.65
  • Resistance 2 (R2) Rs. 9.47
  • Resistance 1 (R1) Rs. 9.38
  • Pivot Point (P) Rs. 9.20
  • Support 1 (S1) Rs. 9.11
  • Support 2 (S2) Rs. 8.93
  • Support 3 (S3) Rs. 8.84

Price History & Volume

Company Alerts

No recent alerts for KSY.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.58
TS: 10.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.25 9.29 9.02 9.29 102,800
2026-10-29 9.21 9.22 9.21 9.21 65,100
2026-10-28 9.05 9.32 9.05 9.32 9,110
2026-10-27 9.01 9.28 9.01 9.01 1,300
2026-10-26 8.84 8.90 8.84 8.89 400
2026-10-16 8.95 9.11 8.95 9.11 1,000
2026-10-15 8.75 8.85 8.75 8.85 200
2026-10-14 8.82 8.83 8.82 8.83 1,300
2026-10-13 9.00 9.05 9.00 9.05 2,389
2026-10-09 8.81 8.81 8.81 8.81 41,100
2026-10-08 8.90 8.90 8.80 8.90 45,300
2026-10-07 8.89 8.90 8.89 8.90 300
2026-10-06 8.91 8.93 8.91 8.93 600
2026-10-02 8.75 9.15 8.75 9.15 350
2026-10-01 8.89 9.00 8.78 9.00 811
2026-09-30 9.00 9.00 9.00 9.00 100
2026-09-29 9.25 9.25 9.25 9.25 300
2026-09-24 8.89 9.53 8.89 9.53 1,920
2026-09-23 8.86 8.86 8.86 8.86 100
2026-09-22 8.82 9.10 8.82 9.10 800
2026-09-18 9.00 9.00 9.00 9.00 300
2026-09-17 8.78 9.03 8.76 9.03 2,700
2026-09-16 8.81 8.84 8.81 8.84 400
2026-09-15 8.81 9.00 8.81 8.85 500
2026-09-10 8.79 8.84 8.79 8.84 300
2026-09-09 8.75 8.80 8.75 8.77 1,700
2026-09-07 8.59 8.75 8.59 8.75 1,400
2026-09-02 9.10 9.10 8.84 8.84 300
2026-09-01 8.85 9.10 8.85 9.10 300
2026-08-31 8.85 8.86 8.85 8.85 1,500

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available