TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Kumari Bank Limited

Symbol: KSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.84
-0.26 (-2.86%)

Market Data

  • Open Rs. 9.10
  • High Rs. 9.10
  • Low Rs. 8.84
  • Previous Close Rs. 9.10
  • Volume (Shares) 300
  • Turnover Rs. 2,704.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.27
  • Resistance 2 (R2) Rs. 9.19
  • Resistance 1 (R1) Rs. 9.01
  • Pivot Point (P) Rs. 8.93
  • Support 1 (S1) Rs. 8.75
  • Support 2 (S2) Rs. 8.67
  • Support 3 (S3) Rs. 8.49

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 9.10 9.10 8.84 8.84 300
2026-09-01 8.85 9.10 8.85 9.10 300
2026-08-31 8.85 8.86 8.85 8.85 1,500
2026-08-27 8.92 8.92 8.92 8.92 500
2026-08-25 8.96 9.47 8.96 9.47 1,000
2026-08-24 9.15 9.20 9.15 9.20 600
2026-08-21 8.89 9.16 8.89 9.16 3,785
2026-08-20 9.16 9.71 9.16 9.16 2,180
2026-08-19 9.16 9.17 9.16 9.17 300
2026-08-18 9.23 9.43 9.10 9.43 11,600
2026-08-17 9.02 9.25 9.02 9.25 2,300
2026-08-14 9.11 9.11 9.11 9.11 200
2026-08-13 9.10 9.30 9.10 9.30 500
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.19 9.33 9.19 9.33 6,350
2026-08-10 9.49 9.49 8.97 9.47 7,000
2026-08-07 9.23 9.53 9.23 9.52 43,030
2026-08-06 9.47 9.78 9.47 9.50 973
2026-08-05 9.47 9.75 9.47 9.75 530
2026-08-04 9.60 9.75 9.57 9.75 500
2026-08-03 9.54 10.08 9.54 9.85 706,646
2026-07-31 9.61 9.79 9.50 9.79 3,382
2026-07-30 9.90 9.90 9.90 9.90 1,300
2026-07-29 9.95 9.95 9.66 9.90 1,100
2026-07-28 9.56 9.96 9.56 9.95 3,700
2026-07-27 9.50 9.83 9.50 9.83 701
2026-07-24 9.48 9.55 9.48 9.55 1,200
2026-07-23 9.75 9.75 9.75 9.75 1,400
2026-07-22 10.00 10.00 9.76 9.76 10,300
2026-07-21 9.75 10.00 9.46 10.00 29,495

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available