Yambaling Hydropower Ltd. (YMHL)

Data not available

No recent alerts for YMHL.

0 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

No win rate data available

DOWNTREND

TB: 436.28
TS: 662.55

Loading activity...

Date	Open	High	Low	Close	Volume
2026-10-30	473.50	478.00	451.10	458.00	23,790
2026-10-29	454.00	474.80	454.00	474.00	32,359
2026-10-28	433.50	455.00	431.00	454.00	23,912
2026-10-27	435.00	445.00	431.50	433.60	12,721
2026-10-26	449.00	460.00	431.00	440.00	14,549
2026-10-16	462.00	469.00	448.20	449.00	14,228
2026-10-15	484.20	484.20	458.10	462.00	7,206
2026-10-14	475.00	480.00	461.30	461.30	12,127
2026-10-13	485.00	485.00	466.20	475.00	12,522
2026-10-12	500.00	500.00	475.30	485.00	16,309
2026-10-09	478.00	495.00	476.00	494.90	20,204
2026-10-08	472.00	479.90	456.00	479.90	28,987
2026-10-07	492.00	497.00	476.00	480.00	16,396
2026-10-06	491.00	500.00	488.20	497.00	9,865
2026-10-05	515.00	515.00	486.20	497.00	18,149
2026-10-02	500.10	520.80	500.10	514.00	13,885
2026-10-01	506.00	524.00	500.00	505.00	37,016
2026-09-30	524.00	532.00	510.00	512.00	19,557
2026-09-29	540.00	543.00	520.10	529.80	26,450
2026-09-28	555.00	562.90	527.70	545.90	30,963
2026-09-24	550.00	565.00	550.00	557.00	18,713
2026-09-23	551.00	580.00	551.00	562.00	20,411
2026-09-22	589.40	598.00	570.00	579.90	25,435
2026-09-18	550.50	590.00	550.50	589.40	73,428
2026-09-17	555.00	564.00	550.00	555.00	22,866
2026-09-16	593.20	593.20	550.00	555.00	20,220
2026-09-15	580.00	599.00	552.00	565.00	34,064
2026-09-14	555.10	567.90	552.90	562.00	19,538
2026-09-11	548.00	560.00	543.10	555.10	11,324
2026-09-10	549.00	564.90	540.40	559.00	14,529

Metric	No Records
No fundamental records available

Yambaling Hydropower Ltd.