Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 568.00 | 573.50 | 532.00 | 564.00 | 13,691 |
| 2026-09-01 | 560.00 | 583.90 | 555.10 | 569.00 | 14,180 |
| 2026-08-31 | 575.00 | 580.00 | 560.00 | 571.00 | 12,681 |
| 2026-08-27 | 575.00 | 593.90 | 561.50 | 593.90 | 9,782 |
| 2026-08-25 | 570.00 | 606.00 | 570.00 | 586.00 | 16,145 |
| 2026-08-24 | 645.00 | 645.00 | 584.10 | 600.00 | 23,049 |
| 2026-08-21 | 616.00 | 625.10 | 610.00 | 614.50 | 22,153 |
| 2026-08-20 | 620.00 | 634.00 | 620.00 | 625.00 | 16,310 |
| 2026-08-19 | 620.00 | 659.00 | 620.00 | 634.70 | 13,126 |
| 2026-08-18 | 635.10 | 660.00 | 630.10 | 637.00 | 41,470 |
| 2026-08-17 | 615.10 | 670.00 | 600.00 | 637.00 | 49,721 |
| 2026-08-14 | 615.00 | 633.00 | 615.00 | 623.00 | 17,131 |
| 2026-08-13 | 626.00 | 630.00 | 618.00 | 623.00 | 13,280 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 620.00 | 634.80 | 617.50 | 625.00 | 18,870 |
| 2026-08-10 | 620.00 | 639.00 | 612.10 | 624.00 | 17,066 |
| 2026-08-07 | 639.70 | 649.00 | 615.00 | 621.80 | 26,605 |
| 2026-08-06 | 639.60 | 670.00 | 617.10 | 639.70 | 47,920 |
| 2026-08-05 | 602.00 | 650.00 | 602.00 | 639.60 | 21,179 |
| 2026-08-04 | 627.10 | 635.00 | 615.00 | 617.00 | 24,091 |
| 2026-08-03 | 644.00 | 655.00 | 630.00 | 636.10 | 31,529 |
| 2026-07-31 | 630.20 | 654.70 | 622.30 | 644.00 | 28,063 |
| 2026-07-30 | 640.40 | 661.00 | 630.10 | 645.00 | 35,977 |
| 2026-07-29 | 637.80 | 665.00 | 637.80 | 650.00 | 50,496 |
| 2026-07-28 | 645.70 | 649.80 | 593.10 | 642.00 | 56,073 |
| 2026-07-27 | 640.10 | 660.00 | 606.10 | 615.00 | 39,992 |
| 2026-07-24 | 693.00 | 693.00 | 643.20 | 655.00 | 40,127 |
| 2026-07-23 | 620.30 | 665.00 | 616.90 | 660.00 | 42,420 |
| 2026-07-22 | 602.70 | 650.00 | 602.70 | 633.30 | 33,068 |
| 2026-07-21 | 623.00 | 667.00 | 612.00 | 630.00 | 46,790 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||